WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDADDY-SOL pair

Presyo USD
$0.073483
Presyo
0.091353 SOL
TVL
$213.94
MKT CAP
$348.33
5m
0%
1h
-0.33%
4h
25.46%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
519
Dami
1M
Telegram price alerts
Pares:
32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM
CHILLDADDY:
EUN4tnNKZMS9L4nNgNyeFQA3nYbsvuLPQjzGE2YLv8KM
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLDADDY:
3.07B
Pinagsama SOL:
$0.4164

CHILLDADDY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLDADDY token sa DEX Raydium ay $0.00000003483. Ang presyo ng CHILLDADDY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1875 trades na may dami ng kalakalan na $1,110,099.48. Ang kontrata ng CHILLDADDY token ay EUN4tnNKZMS9L4nNgNyeFQA3nYbsvuLPQjzGE2YLv8KM na may market cap na $348.33. Ang kontrata ng liquidity pool ay 32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM na may kabuuang halaga na naka-lock (TVL) na $213.94. Ang CHILLDADDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDADDY/SOL na may kontrata na address 32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM ay $213.94.

Ang kabuuang transaksyon ng CHILLDADDY/SOL ay 1875 sa nakaraang 24 na oras, kung saan 1356 ang mga buy transactions, at 519 ang mga sales transactions.

Ang CHILLDADDY/SOL pool ay may trading volume na $1,110,099.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDADDY sa SOL ay 0.0000000001353, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDADDY sa USD ay $0.00000003483 ngayon.

CHILLDADDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:55:38 PMsell$0.1047$0.0734830.00040690.0913533.01M
DEmos...HEWM
2nE2...37ta
11/21/202411:34:37 PMbuy$0.01283$0.0734940.000050.091361367,179.73
CaShx...i4xU
4Pid...NUPT
11/21/202411:34:32 PMbuy$0.01283$0.0734930.000050.091361367,267.81
DQeJQ...gLLs
697P...sxMW
11/21/202411:34:30 PMsell$7.17$0.073710.027970.091445193.49M
3ejGQ...CuE5
2YWc...BND3
11/21/202410:21:19 PMbuy$0.002543$0.0739430.000010.0915564,501.63
vEp6r...CKER
2DS1...treV
11/21/202410:20:53 PMbuy$0.002545$0.0739460.000010.0915564,504.53
vEp6r...CKER
5jas...qLpa
11/21/202410:20:37 PMbuy$0.002545$0.0739450.000010.0915564,507.43
vEp6r...CKER
HcWZ...mtSX
11/21/202410:20:34 PMbuy$12.72$0.0735010.050.091375363.45M
3Eh4C...KEPo
64zX...qaUC
11/21/202410:15:52 PMbuy$6.35$0.0729080.0250.091143218.57M
BwyAx...xWgj
2ECC...1jcG
11/21/20249:29:26 PMsell$0.9057$0.0727360.0035630.09107633.1M
EQmRZ...fasa
fZJE...pgoG
11/21/20249:26:01 PMbuy$5.08$0.0726260.020.091033193.49M
3ejGQ...CuE5
349p...E4W8
11/21/20248:19:27 PMbuy$0.01282$0.0721010.000050.010819610,434.07
CaShx...i4xU
SYZ1...aC2X
11/21/20248:19:27 PMbuy$0.01282$0.07210.000050.0108188610,622.97
DQeJQ...gLLs
XgzN...cArb
11/21/20247:57:53 PMsell$1.94$0.07270.007660.09106372.05M
4PfNb...vDfF
gdaB...cuwW
11/21/20247:54:36 PMbuy$0.002544$0.0727760.000010.09109191,657.29
vEp6r...CKER
34Yq...o3ua
11/21/20247:53:30 PMbuy$5.08$0.0726240.020.091032193.72M
2JUZ3...3NCe
4mVN...FMXv
11/21/20247:53:15 PMbuy$1.27$0.0724470.0050.010963251.91M
DYcAd...2GKw
5z18...8Z11
11/21/20247:52:59 PMbuy$2.54$0.0723440.010.0109223108.42M
CH49h...Saep
3oS9...ikwQ
11/21/20247:52:29 PMbuy$0.0254$0.0722740.00010.01089521.12M
43LiV...RrLH
2CTj...AC1E
11/21/20247:52:26 PMbuy$0.0127$0.0722730.000050.0108948558,722.11
DQeJQ...gLLs
5sP4...hfuJ