WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDAD-SOL pair

Presyo USD
$0.0005864
Presyo
0.052488 SOL
TVL
$97,115
MKT CAP
$586.5K
5m
24.83%
1h
71.56%
4h
434%
24h
572%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
494K
Telegram price alerts
Pares:
GxPw17BpQbLki4EUhhEX83ihfEx6qA1etZfFbWRKThFP
CHILLDAD:
FLux1mXSKY3Qh3j8ZDmv77zmHxMsKmMTyYvw9TB3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLDAD:
82.07M
Pinagsama SOL:
$207.83

CHILLDAD/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHILLDAD token sa DEX Raydium ay $0.0005864. Ang presyo ng CHILLDAD ay pataas 572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3933 trades na may dami ng kalakalan na $494,346.86. Ang kontrata ng CHILLDAD token ay FLux1mXSKY3Qh3j8ZDmv77zmHxMsKmMTyYvw9TB3pump na may market cap na $586,473.59. Ang kontrata ng liquidity pool ay GxPw17BpQbLki4EUhhEX83ihfEx6qA1etZfFbWRKThFP na may kabuuang halaga na naka-lock (TVL) na $97,115.00. Ang CHILLDAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDAD/SOL na may kontrata na address GxPw17BpQbLki4EUhhEX83ihfEx6qA1etZfFbWRKThFP ay $97,115.00.

Ang kabuuang transaksyon ng CHILLDAD/SOL ay 3933 sa nakaraang 24 na oras, kung saan 1573 ang mga buy transactions, at 2360 ang mga sales transactions.

Ang CHILLDAD/SOL pool ay may trading volume na $494,346.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDAD sa SOL ay 0.000002488, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDAD sa USD ay $0.0005864 ngayon.

CHILLDAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:29:44 AMbuy$5.84$0.00058930.024780.05259,913.37
GjLEe...1Ryw
57sU...AfEc
11/20/20247:29:46 AMbuy$296.91$0.00059771.250.052536496,720.41
7rtiK...Xy1q
5ejK...UqwC
11/20/20247:29:44 AMbuy$198.45$0.00059170.8420.05251335,361.9
8QpM6...552H
3LvG...hHPD
11/20/20247:29:43 AMsell$14.78$0.00058640.062740.05248825,215.06
CkUZV...9fCD
4v1s...KiCc
11/20/20247:29:42 AMsell$23.11$0.00058690.098070.0524939,380.96
FUApV...fuv7
EEfq...n88f
11/20/20247:29:34 AMbuy$19.83$0.00058950.08420.05250233,642.85
GU3m4...RYjd
ggRT...c9YG
11/20/20247:29:30 AMbuy$19.91$0.00059190.084560.05251333,649.4
9aSMF...RSdc
5r5c...dWnu
11/20/20247:29:30 AMsell$117.56$0.00058780.4990.052495200,000
HegiR...Cptn
37F7...ZZwi
11/20/20247:29:29 AMbuy$74.37$0.00059080.31570.052508125,893.99
6pKFS...9zkH
zzYK...7aXb
11/20/20247:29:23 AMbuy$2.35$0.00058980.010.0525043,993.2
Acg4p...EZZp
2B33...QNF4
11/20/20247:29:22 AMbuy$50.13$0.00058920.21280.05250185,083.83
EwXka...kUFf
z8Sp...U3nS
11/20/20247:29:16 AMbuy$127.61$0.00058710.54170.052492217,357.52
6ZcAe...ypQj
2mZV...d7tK
11/20/20247:29:12 AMsell$29.17$0.00058180.12380.0524750,150
GVqSG...YZ19
2TJM...P5ws
11/20/20247:29:14 AMbuy$48.75$0.00058490.2070.05248383,350.17
7rtiK...Xy1q
utVA...VRNu
11/20/20247:29:10 AMsell$148.32$0.00058390.62970.052479254,000
AX7c3...vG6S
9ssG...p7SN
11/20/20247:29:10 AMbuy$99.17$0.00058740.4210.052494168,806.2
3yFTA...QkNj
359C...Yi9W
11/20/20247:28:56 AMbuy$46.71$0.00058570.19830.05248679,745.46
Fi57D...kevW
7fyo...RhDe
11/20/20247:28:54 AMbuy$21$0.00058490.089180.05248335,913.88
3vVsk...k3Qn
5PVM...z54D
11/20/20247:28:52 AMsell$14.67$0.00058190.062290.0524725,215.06
CkUZV...9fCD
3Uhh...4FvK
11/20/20247:28:49 AMbuy$2.82$0.00058490.0120.0524834,831.89
6Xzia...saE7
sKS8...qzHv