WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChillCat-SOL pair

Presyo USD
$0.0002172
Presyo
0.051692 SOL
TVL
$4.19
MKT CAP
$217.3K
5m
0%
1h
0%
4h
-88.49%
24h
-88.62%
Ibahagi
TXNS
34K
Mga Bumili
18K
Mga Nagbenta
17K
Dami
910K
Telegram price alerts
Pares:
72HXBq53YuVP1TUCSnE4pu3JCH9Ne5oSewzYMX39sc75
ChillCat:
ANJJsWu3FoJGUo61A3KFNRxavgYQiudoySipYdDHFLEM
SOL:
So11111111111111111111111111111111111111112
Pinagsama ChillCat:
15,380.01
Pinagsama SOL:
$0.006646

ChillCat/SOL price stats sa Solana

Noong Abril 1, 2025, ang kasalukuyang presyo ng ChillCat token sa DEX Raydium ay $0.0002172. Ang presyo ng ChillCat ay pababa -88.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34339 trades na may dami ng kalakalan na $910,446.35. Ang kontrata ng ChillCat token ay ANJJsWu3FoJGUo61A3KFNRxavgYQiudoySipYdDHFLEM na may market cap na $217,261.71. Ang kontrata ng liquidity pool ay 72HXBq53YuVP1TUCSnE4pu3JCH9Ne5oSewzYMX39sc75 na may kabuuang halaga na naka-lock (TVL) na $4.19. Ang ChillCat/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChillCat/SOL na may kontrata na address 72HXBq53YuVP1TUCSnE4pu3JCH9Ne5oSewzYMX39sc75 ay $4.19.

Ang kabuuang transaksyon ng ChillCat/SOL ay 34339 sa nakaraang 24 na oras, kung saan 17526 ang mga buy transactions, at 16813 ang mga sales transactions.

Ang ChillCat/SOL pool ay may trading volume na $910,446.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChillCat sa SOL ay 0.000001692, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ChillCat sa USD ay $0.0002172 ngayon.

ChillCat-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20254:24:39 PMbuy$0.001283$0.00021720.000010.0516925.9
2xteG...nimu
2Gos...k4Dz
04/01/20254:23:19 PMbuy$0.001282$0.00012730.000010.06993110.06
HE3F6...SLBk
5HPV...bWxn
04/01/20254:23:17 PMbuy$0.001282$0.0000180.000010.06140471.2
2j3MG...142z
3WU6...1wE8
04/01/20254:23:18 PMbuy$0.001282$0.0000610.000010.06475721.01
HE3F6...SLBk
4ivP...YcfK
04/01/20254:23:17 PMsell$0.008868$0.00007590.000069160.065919116.82
7777h...sWNd
3i8z...mxza
04/01/20254:23:15 PMbuy$0.001282$0.00061570.000010.0548022.08
HE3F6...SLBk
5YBf...QVWJ
04/01/20254:23:15 PMbuy$0.001282$0.0004570.000010.0535642.8
2xteG...nimu
5yKh...ZDg4
04/01/20254:22:13 PMbuy$0.006427$0.000051090.000050.063974125.79
66ZC9...xykh
3Es8...FuKs
04/01/20254:22:06 PMbuy$0.001285$0.00036030.000010.0528023.56
2j3MG...142z
4UdE...uDmX
04/01/20254:22:07 PMsell$0.006791$0.000053570.000052830.064167126.76
7777h...sWNd
PzM9...uUQd
04/01/20254:22:06 PMsell$0.006065$0.0520290.000047180.0715782,988.6
E21Uq...ZhTK
3PsJ...2pRA
04/01/20254:22:06 PMbuy$0.006428$0.052150.000050.0716722,989.71
CZY9M...wiHo
2e24...oHpk
04/01/20251:51:43 PMbuy$0.003845$0.000099360.000030.06775138.7
BHLrg...fCTP
3cvX...kdBV
04/01/20251:51:40 PMbuy$0.001282$0.000015790.000010.06123181.17
2xteG...nimu
dJ6s...chKq
04/01/20251:51:39 PMsell$0.007626$0.000060260.000059470.064699126.55
7777h...sWNd
3XPj...ej8c
04/01/20251:51:36 PMbuy$0.001282$0.00045770.000010.0535692.8
2xteG...nimu
5vfF...SJ4e
04/01/20251:51:35 PMsell$0.00814$0.000059270.000063480.064622137.32
7777h...sWNd
3mZd...sMFL
04/01/20251:51:35 PMbuy$0.00641$0.000047960.000050.06374133.65
CZY9M...wiHo
3T2f...TM2p
04/01/20251:51:34 PMbuy$0.001283$0.00051380.000010.0540032.49
2j3MG...142z
7Ccc...jnRC
04/01/20251:51:34 PMbuy$0.001283$0.00036810.000010.0528693.48
2xteG...nimu
2z34...KxJK