WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLBURN-SOL pair

Presyo USD
$0.062204
Presyo
0.098653 SOL
TVL
$153.93
MKT CAP
$220.42
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
706
Mga Bumili
353
Mga Nagbenta
353
Dami
183K
Telegram price alerts
Pares:
RKF3CCVMbtqKzfupWHkYNXbagaQEnFEPRr4JJmMHqPB
CHILLBURN:
5gALZXc4k1EExVWyCa9Ph7pPAd15KKUcQsy84PLG3Rkt
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLBURN:
365.13M
Pinagsama SOL:
$0.2883

CHILLBURN/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CHILLBURN token sa DEX Raydium ay $0.0000002204. Ang presyo ng CHILLBURN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $183,138.16. Ang kontrata ng CHILLBURN token ay 5gALZXc4k1EExVWyCa9Ph7pPAd15KKUcQsy84PLG3Rkt na may market cap na $220.42. Ang kontrata ng liquidity pool ay RKF3CCVMbtqKzfupWHkYNXbagaQEnFEPRr4JJmMHqPB na may kabuuang halaga na naka-lock (TVL) na $153.93. Ang CHILLBURN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLBURN/SOL na may kontrata na address RKF3CCVMbtqKzfupWHkYNXbagaQEnFEPRr4JJmMHqPB ay $153.93.

Ang kabuuang transaksyon ng CHILLBURN/SOL ay 706 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 353 ang mga sales transactions.

Ang CHILLBURN/SOL pool ay may trading volume na $183,138.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLBURN sa SOL ay 0.0000000008653, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLBURN sa USD ay $0.0000002204 ngayon.

CHILLBURN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:18:45 PMbuy$6.31$0.0622040.024780.09865328.64M
DwKLh...qhv9
5q1n...r8Qn
11/24/202410:42:20 PMbuy$0.2466$0.0620080.00097540.0979451.23M
HQKQx...JYCA
5fa7...Qhe9
11/24/202410:37:28 PMbuy$0.002527$0.0620010.000010.09791712,629.74
vEp6r...CKER
Wh5g...2NHD
11/24/202410:37:27 PMbuy$0.002527$0.0620010.000010.09791712,630.62
vEp6r...CKER
5oKg...BjNP
11/24/202410:36:49 PMbuy$0.002525$0.0619990.000010.09791612,631.49
vEp6r...CKER
5wzq...iKvb
11/24/202410:36:47 PMbuy$0.002525$0.0619990.000010.09791612,632.37
vEp6r...CKER
3ugN...pQQc
11/24/202410:36:45 PMbuy$12.52$0.0616550.049570.09655475.63M
6X3kK...5RXR
58ZQ...5fL6
11/24/202410:17:20 PMbuy$3.28$0.0612950.0130.09513425.32M
6ntjo...Zkac
2rvZ...kqUd
11/24/202410:16:39 PMsell$2.74$0.0612770.010890.09506521.51M
BHHWg...MAV1
3YuR...aFKY
11/24/20249:11:35 PMbuy$0.002499$0.0613060.000010.09522419,139.31
vEp6r...CKER
2AqG...EhhZ
11/24/20249:09:26 PMbuy$0.0025$0.0613060.000010.09522419,140.94
vEp6r...CKER
3Gsw...9MnH
11/24/20249:07:58 PMbuy$0.0025$0.0613060.000010.09522419,140.81
vEp6r...CKER
5Sws...Wwke
11/24/20249:07:41 PMbuy$0.0025$0.0613060.000010.09522319,145.71
vEp6r...CKER
5Mcn...x1kM
11/24/20249:07:37 PMbuy$0.0025$0.0613050.000010.09522219,148.98
vEp6r...CKER
4NpG...YmaF
11/24/20249:07:32 PMbuy$0.0025$0.0613050.000010.09522119,152.24
vEp6r...CKER
73Y9...gcJB
11/24/20249:07:23 PMbuy$0.0025$0.0613050.000010.09521919,160.42
vEp6r...CKER
2UkF...DeMc
11/24/20249:07:19 PMbuy$0.0025$0.0613040.000010.09521719,165.32
vEp6r...CKER
SLso...YtJS
11/24/20249:07:19 PMbuy$0.0025$0.0613040.000010.09521619,168.6
vEp6r...CKER
51Ax...tuVm
11/24/20249:07:19 PMbuy$0.0025$0.0613040.000010.09521719,166.96
vEp6r...CKER
4tTJ...ivkY
11/24/20249:07:17 PMbuy$2.5$0.0612480.010.09499320.03M
Hteqj...MEse
3khU...Y6E7