WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLBULL-SOL pair

Presyo USD
$0.079205
Presyo
0.093488 SOL
TVL
$96
MKT CAP
$87.58
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
654
Mga Bumili
215
Mga Nagbenta
439
Dami
169K
Telegram price alerts
Pares:
B7vGRX5PfhnFYT53NrfkpADYL5mjRoCdN6AXqNSK4KDF
CHILLBULL:
8EbPbv31roEhQ1iuXywcFZ63CxTRq1Ed7gRcxU89pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLBULL:
523.56M
Pinagsama SOL:
$0.1812

CHILLBULL/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLBULL token sa DEX Raydium ay $0.00000009205. Ang presyo ng CHILLBULL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $168,860.18. Ang kontrata ng CHILLBULL token ay 8EbPbv31roEhQ1iuXywcFZ63CxTRq1Ed7gRcxU89pump na may market cap na $87.58. Ang kontrata ng liquidity pool ay B7vGRX5PfhnFYT53NrfkpADYL5mjRoCdN6AXqNSK4KDF na may kabuuang halaga na naka-lock (TVL) na $96.01. Ang CHILLBULL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLBULL/SOL na may kontrata na address B7vGRX5PfhnFYT53NrfkpADYL5mjRoCdN6AXqNSK4KDF ay $96.01.

Ang kabuuang transaksyon ng CHILLBULL/SOL ay 654 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 439 ang mga sales transactions.

Ang CHILLBULL/SOL pool ay may trading volume na $168,860.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLBULL sa SOL ay 0.0000000003488, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLBULL sa USD ay $0.00000009205 ngayon.

CHILLBULL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:19:34 AMbuy$0.2616$0.0792050.00099150.0934882.84M
EfcoA...vsis
3sGP...u5VB
11/21/202411:16:53 PMbuy$0.5073$0.0787790.0019830.0934315.78M
2jFVW...Dg5g
25CT...KqkH
11/21/20249:28:40 PMbuy$0.0381$0.0786160.000150.093391442,288.51
DQeJQ...gLLs
4mp9...5LaZ
11/21/20249:27:20 PMbuy$0.01268$0.0785930.000050.093387147,593.9
CaShx...i4xU
4zGw...ERbt
11/21/20249:26:55 PMsell$6.03$0.0796980.023740.09381762.19M
9KfR5...pGYj
3fVr...9BBP
11/21/20247:47:23 PMbuy$7.65$0.0794540.030.09370281.02M
C58ju...wvwW
5qie...15ZA
11/21/20246:58:01 PMbuy$7.63$0.0767590.029550.092615112.98M
8J8GR...cCJB
3JVE...XRNp
11/21/20246:56:42 PMbuy$0.01294$0.0756140.000050.092168230,563.04
CaShx...i4xU
rXsH...n8vK
11/21/20246:56:41 PMbuy$0.01294$0.075610.000050.092167230,723.96
DQeJQ...gLLs
4xqz...QTCL
11/21/20246:56:40 PMsell$12.41$0.0774580.047940.092879166.5M
GBYhh...S43Q
3X5Z...Hk6X
11/21/20246:54:34 PMbuy$4.12$0.079130.0160.0935445.2M
CH49h...Saep
42K8...PFT6
11/21/20246:52:51 PMbuy$0.01287$0.0783530.000050.093243154,164.74
DQeJQ...gLLs
41id...x3xr
11/21/20246:52:31 PMbuy$0.01287$0.0783470.000050.093241154,270.36
CaShx...i4xU
3JMd...sXja
11/21/20246:52:27 PMsell$10.33$0.0610210.040120.093965101.2M
GZ4ya...CJX8
iqW6...QAYR
11/21/20246:49:32 PMbuy$4.95$0.0610220.019210.09396748.44M
8J8GR...cCJB
5M55...sz2c
11/21/20246:40:12 PMbuy$0.01292$0.079290.000050.093592139,171.89
CaShx...i4xU
2LHh...KbgY
11/21/20246:40:10 PMsell$2.61$0.0797510.010110.0937726.83M
BDhPd...Ehhz
57hG...aY4F
11/21/20246:36:37 PMbuy$12.82$0.0777040.049570.092977166.5M
GBYhh...S43Q
tnhq...Yjt6
11/21/20246:24:23 PMsell$0.5017$0.0757660.0019460.0922378.7M
27Z7t...fca8
3tis...onfN
11/21/20246:20:54 PMsell$1.57$0.0760620.0061340.09236225.96M
2Q5uh...4RZf
NsvU...T8LT