WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLBEAR-SOL pair

Presyo USD
$0.0002371
Presyo
0.069312 SOL
TVL
$69,428.76
MKT CAP
$237.2K
5m
2.93%
1h
-10.73%
4h
-18.70%
24h
53.25%
Ibahagi
TXNS
19K
Mga Bumili
6K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
2aXYokbjxQfgQQWFYGK9eqWMb9QCnFPGzp5P4JDcb4u9
CHILLBEAR:
B5GveRmzs4b3PnH2Zz3UwSEhtQeSv8acL1N3M339pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLBEAR:
147.41M
Pinagsama SOL:
$135.3

CHILLBEAR/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLBEAR token sa DEX Raydium ay $0.0002371. Ang presyo ng CHILLBEAR ay pataas 53.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18597 trades na may dami ng kalakalan na $2,486,959.25. Ang kontrata ng CHILLBEAR token ay B5GveRmzs4b3PnH2Zz3UwSEhtQeSv8acL1N3M339pump na may market cap na $237,190.19. Ang kontrata ng liquidity pool ay 2aXYokbjxQfgQQWFYGK9eqWMb9QCnFPGzp5P4JDcb4u9 na may kabuuang halaga na naka-lock (TVL) na $69,428.77. Ang CHILLBEAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLBEAR/SOL na may kontrata na address 2aXYokbjxQfgQQWFYGK9eqWMb9QCnFPGzp5P4JDcb4u9 ay $69,428.77.

Ang kabuuang transaksyon ng CHILLBEAR/SOL ay 18597 sa nakaraang 24 na oras, kung saan 6156 ang mga buy transactions, at 12441 ang mga sales transactions.

Ang CHILLBEAR/SOL pool ay may trading volume na $2,486,959.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLBEAR sa SOL ay 0.0000009312, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLBEAR sa USD ay $0.0002371 ngayon.

CHILLBEAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:17:20 PMbuy$7.13$0.00023910.0280.06937829,854.55
9UjkP...8EQk
qJCq...rKH5
11/22/20246:17:20 PMsell$7.13$0.00023790.027960.06933129,970.05
EdXxY...XQyR
5qeE...u3iq
11/22/20246:16:52 PMbuy$254.71$0.000237110.0693121.07M
7Zb53...jgqG
59bK...3G1p
11/22/20246:16:31 PMsell$10.92$0.00023470.042840.06920146,561.07
KuKdR...WA6h
2DES...cWkp
11/22/20246:16:29 PMbuy$19.86$0.00023580.077880.06924484,242.25
ZLESd...fBBn
42vu...b7nB
11/22/20246:16:08 PMbuy$50.54$0.00023510.19830.069226214,934.07
JCWoo...9hbX
5o5q...cZQS
11/22/20246:16:05 PMsell$16.62$0.00023370.06520.06917171,098.95
CDxc3...CEWM
gZ7q...a6k4
11/22/20246:15:50 PMsell$46.82$0.00023410.18370.069187200,000
9eQjG...FZRz
4RmW...sLmu
11/22/20246:15:02 PMbuy$127.49$0.00023460.50.069201543,374.24
HdBKb...vxtY
3exc...qJ8h
11/22/20246:14:43 PMsell$11.63$0.00023260.045620.06912550,000
AKBmi...y3cv
2xCW...BKR8
11/22/20246:14:37 PMsell$5.01$0.00023280.019650.06912921,532.82
38VhM...nAeg
2mXu...7xyZ
11/22/20246:14:34 PMbuy$489.59$0.00023051.920.0690462.12M
6ThLf...c3hL
3ss2...bAZn
11/22/20246:14:31 PMsell$20.76$0.00022620.08150.06887991,787.7
6wvSH...XPa8
3nF3...uY1q
11/22/20246:14:24 PMbuy$8.07$0.00022750.031690.06892735,508.08
4no9T...TgLh
YATS...H5oZ
11/22/20246:14:17 PMbuy$7.58$0.00022740.029740.06892333,334.61
5BH8E...VRh3
z73i...J13h
11/22/20246:14:13 PMsell$28.93$0.00022660.11340.068884127,665.03
D1E5K...nAue
3WzL...Vyvf
11/22/20246:14:10 PMsell$222.24$0.00022830.87120.068949973,430.93
CLr4t...Tj8o
3C8a...CD83
11/22/20246:13:29 PMsell$39.63$0.000230.15530.069018172,276.59
yzm7d...6teB
5oKz...kiaS
11/22/20246:13:18 PMsell$21.69$0.00023040.085030.06903494,114.91
4y7vt...StAj
4DdL...N6o8
11/22/20246:13:00 PMsell$63.43$0.0002310.24870.069057274,589.11
A9WCP...UPsH
4QTi...1oYc