WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLAI-SOL pair

Presyo USD
$0.00006345
Presyo
0.062693 SOL
TVL
$34,364.39
MKT CAP
$63.5K
5m
-3.55%
1h
96.84%
4h
20.58%
24h
-65.42%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
H6vebH3bdyKkpMSekpVtH73sKh2xKtYdjXnDQd66ewV7
CHILLAI:
HyVFAeQ7xmvdnNXFTTDxRGaCkFSFChnygC9a6Dqknk3u
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLAI:
270.56M
Pinagsama SOL:
$73

CHILLAI/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHILLAI token sa DEX Raydium ay $0.00006345. Ang presyo ng CHILLAI ay pababa -65.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4835 trades na may dami ng kalakalan na $1,961,997.19. Ang kontrata ng CHILLAI token ay HyVFAeQ7xmvdnNXFTTDxRGaCkFSFChnygC9a6Dqknk3u na may market cap na $63,452.68. Ang kontrata ng liquidity pool ay H6vebH3bdyKkpMSekpVtH73sKh2xKtYdjXnDQd66ewV7 na may kabuuang halaga na naka-lock (TVL) na $34,364.39. Ang CHILLAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLAI/SOL na may kontrata na address H6vebH3bdyKkpMSekpVtH73sKh2xKtYdjXnDQd66ewV7 ay $34,364.39.

Ang kabuuang transaksyon ng CHILLAI/SOL ay 4835 sa nakaraang 24 na oras, kung saan 2176 ang mga buy transactions, at 2659 ang mga sales transactions.

Ang CHILLAI/SOL pool ay may trading volume na $1,961,997.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLAI sa SOL ay 0.0000002693, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLAI sa USD ay $0.00006345 ngayon.

CHILLAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:29:10 AMsell$4.68$0.000063450.01990.06269373,894.58
7296J...cCHS
2x4i...BB4k
11/20/20247:28:14 AMbuy$9.33$0.000063690.039660.062706146,532.95
4S2VB...CEfr
VXUu...PKRS
11/20/20247:27:44 AMsell$84.46$0.00006370.35860.0627041.33M
3euQ8...tWMG
5Em4...C5dq
11/20/20247:26:41 AMbuy$23.56$0.000064280.10.062728366,562.9
J8FpL...SYUg
2W2G...Gi2K
11/20/20247:26:27 AMsell$85.1$0.000064180.36110.0627241.33M
3euQ8...tWMG
YsBL...mgFf
11/20/20247:26:06 AMsell$29.7$0.000064560.12610.062742460,089.76
FvuaQ...xXvP
4Kbu...cfer
11/20/20247:24:48 AMsell$22.38$0.00006490.094850.06275344,865.46
FBwHB...Fc8j
54WM...qFwT
11/20/20247:24:05 AMsell$99.53$0.000065270.42230.0627691.52M
8iTb6...i63z
5734...x481
11/20/20247:23:30 AMsell$30.02$0.000065780.12730.06279456,345.75
7ehBP...ab2T
7b5L...rADn
11/20/20247:23:29 AMbuy$23.57$0.000066140.10.062805356,443.14
Fn3CL...TFgE
2LTF...y4kg
11/20/20247:22:30 AMsell$47.65$0.000065940.20190.062795722,580.63
DxVRx...khyC
Eysf...9Uvo
11/20/20247:20:25 AMbuy$9.24$0.000066440.039190.062815139,209.97
5ZCaG...6Si4
4Wwe...HMSM
11/20/20247:20:12 AMsell$16.66$0.000066130.07060.062802251,930.94
CCRgY...edJP
dgQV...UdKQ
11/20/20247:19:59 AMsell$1.59$0.00006620.006750.06280524,059.99
7PZsm...ZPZC
3r21...ZKCb
11/20/20247:19:45 AMbuy$11.79$0.000066490.050.062818177,429.86
CqTNP...yaZG
4vf5...AkF3
11/20/20247:18:45 AMsell$2.82$0.000066020.011980.06280242,778.13
BMGE8...nKRs
5BoX...VNww
11/20/20247:18:38 AMsell$30.52$0.000066130.12950.062807461,499.59
7eL7P...Euz9
Rc3S...1jb7
11/20/20247:18:09 AMsell$8.88$0.000066220.037750.062814134,165.28
3trzX...tDBt
W8Sr...FTGt
11/20/20247:17:44 AMsell$102.54$0.000066690.43570.0628341.54M
5oyvg...8DNR
4ffY...VZkM
11/20/20247:17:45 AMsell$6.31$0.000066280.026840.06281695,309.33
5K4E9...AMBg
4gHA...7R28