WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLAH-SOL pair

Presyo USD
$0.057168
Presyo
0.072809 SOL
TVL
$0.09041
MKT CAP
$1.5K
5m
0%
1h
0%
4h
4,457%
24h
-99.49%
Ibahagi
TXNS
434
Mga Bumili
391
Mga Nagbenta
43
Dami
70K
Telegram price alerts
Pares:
JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z
CHILLAH:
o92te8ZBzya3nrAJZ7eb7GNuppM3hBMP11Hkxkppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLAH:
4,531.94
Pinagsama SOL:
$0.000227

CHILLAH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLAH token sa DEX Raydium ay $0.000007168. Ang presyo ng CHILLAH ay pababa -99.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $69,597.85. Ang kontrata ng CHILLAH token ay o92te8ZBzya3nrAJZ7eb7GNuppM3hBMP11Hkxkppump na may market cap na $1,483.21. Ang kontrata ng liquidity pool ay JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang CHILLAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLAH/SOL na may kontrata na address JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z ay $0.09.

Ang kabuuang transaksyon ng CHILLAH/SOL ay 434 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CHILLAH/SOL pool ay may trading volume na $69,597.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLAH sa SOL ay 0.00000002809, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLAH sa USD ay $0.000007168 ngayon.

CHILLAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:03:36 PMbuy$0.02551$0.0571680.00010.0728093,559.48
bruhN...Qd4c
3hHc...1bbt
11/22/20244:03:34 PMbuy$0.02551$0.0685360.00010.08334529,891.09
bruhN...Qd4c
5mzB...Eweh
11/22/20244:03:32 PMsell$0.002584$0.0624890.000010130.09975710,381.62
PNLCQ...2tvF
5Q5F...HeHG
11/22/20242:19:34 PMbuy$0.002555$0.0615730.000010.09615516,245.92
2j3MG...142z
54nd...Mkrc
11/22/20242:19:27 PMsell$0.003549$0.0617680.000013870.09691220,071.54
3JTWk...35fh
5HjA...fYR1
11/22/202410:00:05 AMbuy$0.002586$0.0659260.000010.0822914,364.35
3JTWk...35fh
5MCA...nRvi
11/22/202410:00:03 AMbuy$0.002586$0.0639170.000010.0815146,601.94
3JTWk...35fh
4NLE...kA9S
11/22/20249:59:54 AMbuy$0.002586$0.0625830.000010.09998910,010.78
3JTWk...35fh
3vZK...4Rxp
11/22/20249:58:49 AMbuy$0.002586$0.0671370.000010.0827593,624.1
3JTWk...35fh
pL4o...BjM7
11/22/20249:58:45 AMbuy$0.002586$0.0655020.000010.0821274,700.81
3JTWk...35fh
kqYM...C4GX
11/22/20249:58:41 AMbuy$0.002586$0.0645190.000010.0817475,723.34
3JTWk...35fh
5CEs...T4iP
11/22/20249:58:32 AMbuy$0.002586$0.0639270.000010.0815186,586.48
2j3MG...142z
fBZT...XNmk
11/22/20249:58:01 AMbuy$0.002588$0.0672220.000010.082793,583.3
2j3MG...142z
vXdu...3Fe1
11/22/20249:57:51 AMbuy$0.002588$0.0669770.000010.0826953,709.23
2j3MG...142z
3r2s...Wo5b
11/22/20249:57:48 AMbuy$0.002588$0.0645680.000010.0817655,665.2
3JTWk...35fh
29dc...THAV
11/22/20249:57:48 AMbuy$0.002588$0.0626470.000010.0810229,777.06
3JTWk...35fh
5cG2...sweR
11/22/20249:57:48 AMbuy$0.002588$0.0612360.000010.09477920,923.5
3JTWk...35fh
38Cb...irnL
11/22/20249:57:06 AMsell$0.05298$0.0510030.00020450.08387452,793.93
A6cdd...VwmY
31m7...f52Y
11/22/20249:56:22 AMbuy$0.002591$0.000013110.000010.07506197.59
3JTWk...35fh
5rwP...f7Qn
11/22/20249:56:19 AMbuy$0.002591$0.000011970.000010.074622216.34
3JTWk...35fh
5iYq...Kqy9