WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLAH-SOL pair

Presyo USD
$0.0005899
Presyo
0.05227 SOL
TVL
$16.46
MKT CAP
$122.1K
5m
0%
1h
0%
4h
-58.32%
24h
-58.32%
Ibahagi
TXNS
184
Mga Bumili
71
Mga Nagbenta
113
Dami
2K
Telegram price alerts
Pares:
EQyJC2xvcpxffGebEMCBbA7xeZsedqmPZzxx4rvBJqU4
CHILLAH:
o4qVJupgTuUeX2Mb7QkwxHVv3ZXRx8wNWbzB5Mfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLAH:
8,387.22
Pinagsama SOL:
$0.04431

CHILLAH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLAH token sa DEX Raydium ay $0.0005899. Ang presyo ng CHILLAH ay pababa -58.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $1,815.44. Ang kontrata ng CHILLAH token ay o4qVJupgTuUeX2Mb7QkwxHVv3ZXRx8wNWbzB5Mfpump na may market cap na $122,050.31. Ang kontrata ng liquidity pool ay EQyJC2xvcpxffGebEMCBbA7xeZsedqmPZzxx4rvBJqU4 na may kabuuang halaga na naka-lock (TVL) na $16.46. Ang CHILLAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLAH/SOL na may kontrata na address EQyJC2xvcpxffGebEMCBbA7xeZsedqmPZzxx4rvBJqU4 ay $16.46.

Ang kabuuang transaksyon ng CHILLAH/SOL ay 184 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 113 ang mga sales transactions.

Ang CHILLAH/SOL pool ay may trading volume na $1,815.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLAH sa SOL ay 0.00000227, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLAH sa USD ay $0.0005899 ngayon.

CHILLAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:03:27 AMsell$0.05326$0.00058990.0002050.0522790.28
5iywv...uXWs
5ZaZ...6n8a
11/22/20247:46:49 AMsell$0.3647$0.0012620.0013990.054845288.79
Bu6Cm...NvaG
2DYw...oiLU
11/22/20247:41:52 AMsell$0.01258$0.0023880.00004830.0591665.26
H4dWN...nacf
zcY1...1493
11/22/20247:41:24 AMsell$0.013$0.0024670.000049880.0594655.26
H4dWN...nacf
53Cj...KVa5
11/22/20247:41:16 AMsell$0.01342$0.0025480.000051520.0597775.26
H4dWN...nacf
P7C2...MYLM
11/22/20247:41:10 AMsell$0.01485$0.0028180.0000570.000010815.26
H4dWN...nacf
iNLv...M7vt
11/22/20247:41:10 AMsell$0.01435$0.0027230.000055080.000010455.26
H4dWN...nacf
QZkX...Zrij
11/22/20247:41:10 AMsell$0.01388$0.0026330.000053260.00001015.26
H4dWN...nacf
3NBZ...pJFX
11/22/20247:40:32 AMbuy$0.002603$0.002880.000010.000011060.904
3JTWk...35fh
5MTu...YGdP
11/22/20247:40:26 AMbuy$0.002604$0.0028660.000010.0000110.9084
3JTWk...35fh
KYVw...ihiQ
11/22/20247:40:26 AMbuy$0.002604$0.002850.000010.000010940.9135
3JTWk...35fh
3KnC...QxtD
11/22/20247:39:18 AMbuy$0.002607$0.0028730.000010.000011010.9076
3JTWk...35fh
VUWa...tPbz
11/22/20247:39:14 AMbuy$0.002605$0.0028560.000010.000010960.9121
3JTWk...35fh
48br...XCsZ
11/22/20247:38:59 AMsell$0.01526$0.0028950.00005850.00001115.26
H4dWN...nacf
463v...hCXh
11/22/20247:38:41 AMsell$0.01586$0.003010.000060870.000011555.26
H4dWN...nacf
sthw...fdjN
11/22/20247:38:25 AMsell$0.01648$0.0031270.00006330.000012015.26
H4dWN...nacf
4bLs...23ei
11/22/20247:38:09 AMbuy$0.002604$0.0031970.000010.000012270.8144
3JTWk...35fh
cwUC...4frU
11/22/20247:38:06 AMbuy$0.002604$0.003180.000010.000012210.8187
3JTWk...35fh
4UkU...DySy
11/22/20247:38:04 AMbuy$0.002604$0.0031630.000010.000012140.8231
3JTWk...35fh
2RTt...Mbcj
11/22/20247:37:52 AMsell$0.01742$0.0033060.000066860.000012685.26
H4dWN...nacf
4Cyb...HYvg