WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLAH-SOL pair

Presyo USD
$0.062122
Presyo
0.098398 SOL
TVL
$0.01502
MKT CAP
$43.9
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
219
Mga Bumili
168
Mga Nagbenta
51
Dami
18K
Telegram price alerts
Pares:
4stzetb3Sh2Xv2Zac9XibX8UUbUApbHCt83rxgfT3rGs
CHILLAH:
nzZh2rXfM6Y6xcgwjHJ9NPh8vPLPPcevMRDGsMkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLAH:
29,488.94
Pinagsama SOL:
$0.0000347

CHILLAH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLAH token sa DEX Raydium ay $0.0000002122. Ang presyo ng CHILLAH ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $17,624.07. Ang kontrata ng CHILLAH token ay nzZh2rXfM6Y6xcgwjHJ9NPh8vPLPPcevMRDGsMkpump na may market cap na $43.90. Ang kontrata ng liquidity pool ay 4stzetb3Sh2Xv2Zac9XibX8UUbUApbHCt83rxgfT3rGs na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CHILLAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLAH/SOL na may kontrata na address 4stzetb3Sh2Xv2Zac9XibX8UUbUApbHCt83rxgfT3rGs ay $0.02.

Ang kabuuang transaksyon ng CHILLAH/SOL ay 219 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CHILLAH/SOL pool ay may trading volume na $17,624.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLAH sa SOL ay 0.0000000008398, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLAH sa USD ay $0.0000002122 ngayon.

CHILLAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:57:41 PMbuy$0.002526$0.0621220.000010.09839811,906.58
2j3MG...142z
4BB3...3vDC
11/22/20249:26:39 AMsell$0.002862$0.0632910.000011050.081278,696.95
PNLCQ...2tvF
2Y1m...7bRt
11/22/20247:32:16 AMsell$0.003357$0.0660820.000012870.0823335,519.55
Fj5Lk...wgRX
2sNz...dy2d
11/22/20247:31:38 AMbuy$0.002608$0.0513680.000010.0852451,906.29
3JTWk...35fh
5XCS...5oPE
11/22/20247:31:38 AMbuy$0.002608$0.0510190.000010.0839072,559.21
3JTWk...35fh
26eR...wGdm
11/22/20247:31:36 AMbuy$0.002608$0.067380.000010.0828283,534.82
2j3MG...142z
3rzF...yy6z
11/22/20247:31:36 AMbuy$0.002608$0.0648770.000010.0818695,348.49
3JTWk...35fh
3EuV...M3et
11/22/20247:31:25 AMbuy$0.002608$0.063860.000010.0814796,758.05
2j3MG...142z
41FX...GEeG
11/22/20247:30:31 AMbuy$0.002604$0.0687850.000010.0833732,964.32
2j3MG...142z
3CPK...LwUU
11/22/20247:30:26 AMbuy$0.002604$0.0670020.000010.0826893,718.83
3JTWk...35fh
dgox...bNwH
11/22/20247:30:23 AMbuy$0.002604$0.0650220.000010.0819285,185.18
3JTWk...35fh
27Pv...fyGx
11/22/20247:30:21 AMbuy$0.002604$0.0631430.000010.0812078,284.72
3JTWk...35fh
3n9B...eHbP
11/22/20247:29:23 AMbuy$0.002606$0.0641470.000010.0815916,283.65
3JTWk...35fh
5pgL...2Qe4
11/22/20247:29:23 AMbuy$0.002606$0.0623220.000010.09891211,220.76
3JTWk...35fh
3cue...xUqu
11/22/20247:29:20 AMsell$0.06665$0.051840.00025570.08706436,209.86
EtcFZ...Ti17
wJhk...huea
11/22/20247:29:08 AMbuy$0.002605$0.000020340.000010.077807128.07
3JTWk...35fh
Cm44...wpLE
11/22/20247:28:05 AMsell$0.01145$0.000025480.000044020.079795449.46
8iBjR...mgFd
3WXy...eBLh
11/22/20247:28:04 AMbuy$0.002602$0.000028710.000010.06110390.62
3JTWk...35fh
5Kfe...ssmC
11/22/20247:28:04 AMbuy$0.002602$0.000027020.000010.06103896.31
3JTWk...35fh
8jJZ...t1Fy
11/22/20247:28:00 AMbuy$0.002603$0.000025590.000010.079833101.69
3JTWk...35fh
SVhF...tnHs