WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLAH-SOL pair

Presyo USD
$0.00002267
Presyo
0.078869 SOL
TVL
$0.1905
MKT CAP
$4.7K
5m
0%
1h
0%
4h
110%
24h
-98.50%
Ibahagi
TXNS
291
Mga Bumili
179
Mga Nagbenta
112
Dami
10K
Telegram price alerts
Pares:
47f3nLXUgZChjLqqdSAgGLMSf4LcPBVrqXxF4wuSw8sY
CHILLAH:
nTgwgzEhQAKZpjrR2m9sEAqDF7K3XzFUo4u1xcLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLAH:
6,461.3
Pinagsama SOL:
$0.0001722

CHILLAH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLAH token sa DEX Raydium ay $0.00002267. Ang presyo ng CHILLAH ay pababa -98.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $10,015.54. Ang kontrata ng CHILLAH token ay nTgwgzEhQAKZpjrR2m9sEAqDF7K3XzFUo4u1xcLpump na may market cap na $4,690.55. Ang kontrata ng liquidity pool ay 47f3nLXUgZChjLqqdSAgGLMSf4LcPBVrqXxF4wuSw8sY na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang CHILLAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLAH/SOL na may kontrata na address 47f3nLXUgZChjLqqdSAgGLMSf4LcPBVrqXxF4wuSw8sY ay $0.19.

Ang kabuuang transaksyon ng CHILLAH/SOL ay 291 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 112 ang mga sales transactions.

Ang CHILLAH/SOL pool ay may trading volume na $10,015.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLAH sa SOL ay 0.00000008869, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLAH sa USD ay $0.00002267 ngayon.

CHILLAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:22:03 PMbuy$0.023$0.000022670.000090.0788691,014.66
9Km4f...ekNP
3BYJ...249B
11/22/20241:20:42 PMbuy$0.02558$0.000010790.00010.074222,369.37
66ZC9...xykh
2iZo...eUEw
11/22/20241:20:01 PMsell$0.006545$0.0578320.000025520.073054835.67
4EK6X...aJjr
2ZMc...rMGi
11/22/20249:15:41 AMbuy$0.0259$0.0538470.00010.0714856,731.12
66ZC9...xykh
4S4K...DtoV
11/22/20249:15:39 AMsell$0.03485$0.0545460.00013450.0717557,666.31
PNLCQ...2tvF
24iU...tmkm
11/22/20247:53:21 AMbuy$0.02601$0.0564320.00010.0724724,044.79
66ZC9...xykh
32ny...3LdC
11/22/20247:53:19 AMsell$0.007357$0.0543560.000028270.0716741,688.65
6gme2...NrYn
qx33...77pN
11/22/20245:35:45 AMbuy$0.02626$0.0518610.00010.08708514,112.47
66ZC9...xykh
5iRN...98XP
11/22/20245:35:44 AMsell$0.08847$0.0547520.00033680.07180918,616.51
EY5dw...Cs6z
4EEM...2PdQ
11/22/20245:33:05 AMsell$0.006462$0.00003770.000024590.061434171.4
5iywv...uXWs
5kDX...rBRc
11/22/20244:45:13 AMbuy$0.02614$0.00003040.00010.061162860.1
66ZC9...xykh
5aWi...mtMy
11/22/20244:43:46 AMbuy$0.02616$0.000015810.00010.0760421,654.81
66ZC9...xykh
2GMz...qzUA
11/22/20244:43:45 AMsell$0.04921$0.000020180.0001880.0777122,438.61
EY5dw...Cs6z
2136...b7kT
11/22/20244:42:07 AMbuy$0.02617$0.000028620.00010.061093914.29
66ZC9...xykh
4PDf...NZRh
11/22/20244:42:03 AMsell$0.1542$0.000063230.00058960.0624172,438.61
EY5dw...Cs6z
6aUa...dtTH
11/22/20244:19:07 AMbuy$0.02617$0.00016650.00010.066364157.13
66ZC9...xykh
5QPA...ZhLv
11/22/20244:05:01 AMbuy$0.03934$0.00012340.000150.064708318.59
DQeJQ...gLLs
5xvh...rvNv
11/22/20244:04:15 AMbuy$0.02622$0.000085010.00010.063241308.48
66ZC9...xykh
4fcE...jWRb
11/22/20244:04:13 AMsell$0.05294$0.000097910.00020180.063733540.74
66ZC9...xykh
2yL2...GVWD
11/22/20244:04:13 AMbuy$0.03933$0.00010760.000150.064105365.38
DQeJQ...gLLs
2bUh...uTTW