WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-SOL pair

Presyo USD
$0.082332
Presyo
0.0101906 SOL
TVL
$50,006.76
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp
CHILL:
BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL:
10.7T
Pinagsama SOL:
$204.62

CHILL/SOL price stats sa Solana

Noong Marso 13, 2025, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.000000002332. Ang presyo ng CHILL ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng CHILL token ay BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N na may market cap na $41,480.00. Ang kontrata ng liquidity pool ay D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp na may kabuuang halaga na naka-lock (TVL) na $50,006.77. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp ay $50,006.77.

Ang kabuuang transaksyon ng CHILL/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHILL/SOL pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa SOL ay 0.00000000001906, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.000000002332 ngayon.

CHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20256:11:38 PMsell$0.2838$0.0823320.0023190.0101906121.66M
FnHx9...Cgep
5Fta...jM11
03/13/20255:45:47 AMsell$0.001736$0.0823540.000014060.0101906737,574.69
BZ7R8...RzQx
3ne1...7bVy
03/12/20253:09:46 AMsell$0.06407$0.0823650.00051630.010190627.08M
91WQt...jNat
2FV5...ZztE
03/11/20254:29:50 PMbuy$1.98$0.0824120.015750.0101916822.21M
5uTuX...2RQU
3nce...D4mv
03/11/20251:47:26 PMsell$44.36$0.0823560.35940.010190918.82B
GMjhy...vbs9
5PCV...LgTn
03/11/20252:18:54 AMsell$1.28$0.0822930.010690.0101913559.01M
7rP4K...hJC2
S77P...TxVE
03/10/20255:36:43 AMsell$1.03$0.0824590.0080360.0101914419.79M
94QRY...rMH8
4RaC...FjDu
03/08/20256:21:42 PMsell$0.3375$0.0826170.0024690.0101914128.98M
Ff4oH...6DEk
51Zw...BfAy
03/08/20253:09:24 PMsell$2.41$0.0826160.017640.0101914921.75M
BaJus...yAWR
2mU7...jmM2
03/06/20257:58:15 PMsell$22.84$0.0827560.15870.01019168.28B
65hss...MT7b
5izK...zzec
03/06/20256:58:52 AMsell$0.08934$0.082850.00060110.010191831.34M
G3MsY...ZNXq
2gww...o48R
03/06/20256:58:10 AMsell$0.08876$0.0828560.0005960.010191831.07M
G3MsY...ZNXq
34aZ...CbgN
03/06/20256:57:54 AMsell$17.12$0.0828550.1150.01019196B
CVvSc...E72c
2DgJ...xYKe
03/06/20256:57:25 AMbuy$0.1803$0.0828760.0012090.010192962.68M
G3MsY...ZNXq
5nzP...ACww
03/06/20256:56:51 AMsell$0.1698$0.0828690.0011360.01019259.21M
G3MsY...ZNXq
2EXs...RNPo
03/06/20256:56:24 AMbuy$0.1722$0.0828830.0011520.010192959.71M
G3MsY...ZNXq
4wtS...3VLc
03/06/20253:36:04 AMsell$19.01$0.0828520.12810.01019216.67B
2oFvh...4Te4
3fT2...9SW5
03/05/202510:17:13 PMsell$0.8543$0.0827980.0058690.0101922305.27M
A5fpP...xTdj
3sh3...LkAA
03/05/20259:41:43 PMsell$0.1015$0.0827790.00070280.010192236.55M
7cfSD...RTyE
2DPh...7Wf3
03/05/20259:17:55 AMbuy$1$0.0828020.0069240.0101932358.3M
34bBv...1tH9
uiQM...EghP