Impormasyon tungkol sa CHILL-SOL pair
- Pinagsama CHILL:
- 12.31T
- Pinagsama SOL:
- $177.98
CHILL/SOL price stats sa Solana
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.000000003552. Ang presyo ng CHILL ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $273.46. Ang kontrata ng CHILL token ay BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N na may market cap na $63,158.81. Ang kontrata ng liquidity pool ay D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp na may kabuuang halaga na naka-lock (TVL) na $87,574.34. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILL/SOL ngayon?
Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp ay $87,574.34.
Ilang transaksyon ang mayroon sa CHILL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILL/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CHILL/SOL pool sa nakaraang 24 na oras?
Ang CHILL/SOL pool ay may trading volume na $273.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILL sa SOL?
Ang exchange rate ng 1 CHILL sa SOL ay 0.00000000001442, na naitala noong 12:03 PM UTC.
Magkano ang 1 CHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.000000003552 ngayon.
CHILL-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 10:16:43 AM | sell | $0.5308 | $0.083552 | 0.002154 | 0.0101442 | 149.44M | 2gcc...XUiM | |
09/18/2025 | 8:32:36 AM | sell | $1.05 | $0.083548 | 0.004306 | 0.0101442 | 298.66M | 395m...886u | |
09/17/2025 | 11:02:04 PM | sell | $8.01 | $0.083543 | 0.03262 | 0.0101442 | 2.26B | 4ykK...EABL | |
09/17/2025 | 2:17:39 PM | sell | $263.84 | $0.083414 | 1.12 | 0.0101451 | 77.26B | 4sNh...EK8Z | |
09/17/2025 | 9:05:54 AM | sell | $69.22 | $0.083459 | 0.2928 | 0.0101463 | 20.01B | 3YNZ...TWdT | |
09/17/2025 | 8:52:02 AM | sell | $1.52 | $0.083461 | 0.006476 | 0.0101465 | 441.88M | 4za8...5HBR | |
09/16/2025 | 8:23:21 PM | sell | $98.34 | $0.083479 | 0.413 | 0.0101461 | 28.27B | 4rHe...qgeo | |
09/16/2025 | 4:14:31 PM | sell | $3.26 | $0.083483 | 0.0137 | 0.0101464 | 935.93M | 3nb4...WaUf | |
09/16/2025 | 1:13:56 PM | sell | $59.5 | $0.083443 | 0.2534 | 0.0101466 | 17.28B | 3y3L...cQjY | |
09/16/2025 | 8:56:26 AM | sell | $144.16 | $0.08351 | 0.6109 | 0.0101487 | 41.07B | DtYX...EV1S | |
09/16/2025 | 6:12:00 AM | sell | $2.06 | $0.08353 | 0.008733 | 0.0101492 | 585.09M | 3uGS...SJcb | |
09/15/2025 | 11:22:33 PM | sell | $25.93 | $0.083496 | 0.1107 | 0.0101493 | 7.42B | 3mb7...ZbEW | |
09/15/2025 | 10:06:51 PM | sell | $92 | $0.083519 | 0.3915 | 0.0101497 | 26.14B | 2Prp...9gKS | |
09/15/2025 | 9:28:27 PM | sell | $92.62 | $0.083524 | 0.3953 | 0.0101504 | 26.28B | 2fRN...79Zd | |
09/15/2025 | 9:48:05 AM | sell | $30.6 | $0.083547 | 0.1303 | 0.0101511 | 8.63B | 4VWc...eC1P | |
09/15/2025 | 6:33:01 AM | buy | $0.02422 | $0.083681 | 0.0001 | 0.0101519 | 6.58M | aetd...iHku | |
09/14/2025 | 7:14:23 PM | sell | $24.26 | $0.083705 | 0.09907 | 0.0101513 | 6.55B | Xyvs...QYri | |
09/13/2025 | 5:30:19 PM | sell | $31.75 | $0.083591 | 0.1339 | 0.0101514 | 8.84B | Yi8o...3atN | |
09/13/2025 | 3:07:25 AM | sell | $0.5812 | $0.083669 | 0.002402 | 0.0101516 | 158.43M | 4SZv...SbSj | |
09/13/2025 | 12:14:34 AM | sell | $1.01 | $0.083689 | 0.004167 | 0.0101516 | 274.89M | 5wou...MMKt |