WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-SOL pair

Presyo USD
$0.099465
Presyo
0.0119086 SOL
TVL
$29,467.35
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp
CHILL:
BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL:
15.59T
Pinagsama SOL:
$141.24

CHILL/SOL price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.0000000009465. Ang presyo ng CHILL ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $49.02. Ang kontrata ng CHILL token ay BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N na may market cap na $16,828.66. Ang kontrata ng liquidity pool ay D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp na may kabuuang halaga na naka-lock (TVL) na $29,467.35. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp ay $29,467.35.

Ang kabuuang transaksyon ng CHILL/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHILL/SOL pool ay may trading volume na $49.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa SOL ay 0.000000000009086, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.0000000009465 ngayon.

CHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/202612:42:35 AMbuy$2.49$0.0994650.023950.01190862.64B
7CUaM...iA3p
3Hjc...jo1q
08/28/20261:43:01 PMsell$46.52$0.0995010.4440.011906848.96B
VzurN...Ej32
64Nj...CDP2
08/27/20266:24:10 AMsell$1.62$0.0991960.016050.01190971.77B
NyCev...RuDA
4wpq...4AuH
08/20/202611:50:12 AMsell$2.16$0.0979820.024640.011912.71B
A7dHz...CMMa
26c1...s7HN
08/19/20262:28:13 PMsell$0.8546$0.097150.010880.01191021.2B
75yUn...GbCT
eQsP...hWKM
08/18/202610:10:28 PMsell$1.95$0.0970110.025350.01191052.79B
6tTtd...7YGp
47W9...cRYR
08/09/20264:19:59 PMsell$0.02907$0.0970390.00037610.011910641.3M
3ZckE...MFmW
4Wad...Jv6e
08/05/202610:31:16 PMsell$0.1035$0.096740.0013980.0119106153.6M
6GKrj...UiTj
aFud...gELC
08/05/20261:16:01 PMsell$2.59$0.0967260.035090.01191093.85B
Djrzf...cRM8
2Yj8...WeHV
07/30/202611:47:53 AMsell$0.113$0.096750.0015250.0119111167.47M
DNG5C...rFTa
p6f7...XWwa
07/27/20265:36:50 PMbuy$2.99$0.0969570.039370.01191544.3B
8Cnwb...xwwK
2ymQ...Jcz2
07/23/20262:58:56 PMbuy$16.09$0.096980.21070.011913823.07B
VzurN...Ej32
4c4v...xhSF
07/22/20267:13:48 AMsell$0.8871$0.0970060.011490.0119081.27B
5o8ed...PVor
3bt2...CLC6
07/21/202612:59:08 PMsell$0.1066$0.0971190.001360.0119081149.83M
6nQq7...W4Eb
3c7U...NfZV
07/08/20261:52:48 PMsell$0.09724$0.0969910.0012630.0119081139.09M
BKiMD...SZQA
5t7S...WHgF
07/07/20263:12:38 PMsell$0.03372$0.0974040.00041360.011908145.55M
9sEiZ...VBy9
3UFi...JgXL
07/04/20269:33:55 AMsell$0.2374$0.0974310.0029010.0119081319.48M
8ERD6...vYoA
3X5i...sMxf
06/26/20264:38:30 AMsell$2.74$0.0961710.040330.01190844.44B
7JCe3...dG8k
2HRp...NjTY
06/05/202610:00:55 AMsell$0.005562$0.0960590.000083410.01190879.18M
9j5GA...V8P7
5SBW...K3RW
06/05/20262:18:19 AMsell$4.52$0.0961930.066410.01190917.31B
7JCe3...dG8k
kDGd...qo6A