WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-SOL pair

Presyo USD
$0.082571
Presyo
0.0101693 SOL
TVL
$58,502.66
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
72
Telegram price alerts
Pares:
D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp
CHILL:
BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL:
11.36T
Pinagsama SOL:
$192.88

CHILL/SOL price stats sa Solana

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.000000002571. Ang presyo ng CHILL ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $71.69. Ang kontrata ng CHILL token ay BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N na may market cap na $45,730.39. Ang kontrata ng liquidity pool ay D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp na may kabuuang halaga na naka-lock (TVL) na $58,502.66. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp ay $58,502.66.

Ang kabuuang transaksyon ng CHILL/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHILL/SOL pool ay may trading volume na $71.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa SOL ay 0.00000000001693, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.000000002571 ngayon.

CHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20253:19:54 AMsell$0.1212$0.0825710.00079820.010169347.13M
Ua8et...FoVb
4diw...jvbT
06/30/20251:35:04 AMbuy$5.33$0.0825910.0350.01017012.06B
G8Rsq...xAXk
R7mD...KsMU
06/29/20258:03:24 PMsell$3.96$0.0825620.026220.01016931.55B
9maAi...ZnMp
4qdS...t9WF
06/29/20257:25:13 PMsell$46.99$0.0825730.30980.010169618.27B
E8NvH...Wb9d
25dz...mPJM
06/29/20253:29:08 PMsell$15.27$0.0825710.10090.01016995.94B
GNdtW...wNwm
qRGW...kJzN
06/28/202511:01:02 PMsell$5.14$0.082570.034050.01017012B
42gJH...khmA
2JRV...vBzB
06/28/20259:01:29 PMsell$0.2761$0.0825540.0018390.0101701108.09M
8fVUv...p7a9
5FFW...1jGR
06/27/20252:32:54 PMsell$0.2805$0.0824140.0019770.0101701116.2M
BA9wY...YaFQ
4cUQ...viUf
06/27/20251:40:26 PMsell$2.01$0.0824170.014160.0101701832.53M
94QRY...rMH8
89Uj...rCNx
06/27/20251:38:11 PMbuy$1.08$0.0824370.0076410.010171446.82M
94QRY...rMH8
59Wu...itaK
06/26/20256:37:03 PMbuy$0.178$0.0824190.0012580.01017173.57M
FTR5y...xuJq
5CFf...TmdN
06/26/20256:36:22 PMbuy$0.3643$0.0824160.0025770.010171150.74M
FYA7t...Lz76
2uK3...DEBy
06/26/20256:35:37 PMbuy$0.1765$0.0824160.0012490.01017173.05M
FYA7t...Lz76
2GAX...A8yo
06/26/20251:50:49 PMsell$0.005616$0.0824190.00003950.01017012.32M
BURNN...RFgL
2bBu...YDX4
06/25/20256:09:49 PMsell$46.29$0.082450.32190.010170418.89B
ChXy1...2CJU
3z9u...7ZJV
06/24/20255:17:23 PMsell$0.09069$0.0824810.0006240.010170736.56M
BURNN...RFgL
b5bK...FWwx
06/24/20251:03:27 PMbuy$0.1432$0.0824780.00099150.010171557.79M
D5Xeq...9uu6
5EL6...KPRR
06/24/20251:03:12 PMsell$127.4$0.0824770.88190.010171551.42B
D5Xeq...9uu6
Noe6...tWfb
06/23/202510:06:54 PMbuy$1.08$0.082480.0075740.0101731437.46M
94QRY...rMH8
61pz...ijkt
06/22/20259:59:21 AMbuy$13.12$0.0822910.099150.0101735.73B
661NP...bfHr
4ZEd...88Fq