WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-SOL pair

Presyo USD
$0.083109
Presyo
0.0101908 SOL
TVL
$66,632.71
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
8.98%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp
CHILL:
BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL:
10.73T
Pinagsama SOL:
$204.2

CHILL/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.000000003109. Ang presyo ng CHILL ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.22. Ang kontrata ng CHILL token ay BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N na may market cap na $55,292.29. Ang kontrata ng liquidity pool ay D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp na may kabuuang halaga na naka-lock (TVL) na $66,632.71. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp ay $66,632.71.

Ang kabuuang transaksyon ng CHILL/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHILL/SOL pool ay may trading volume na $19.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa SOL ay 0.00000000001908, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.000000003109 ngayon.

CHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/202511:33:10 PMbuy$0.7108$0.0831090.0043620.0101908228.61M
4QtP9...vnus
62CP...es4r
05/08/20255:50:09 PMbuy$0.7869$0.0830280.0049570.0101908259.8M
5prEy...iE6d
agR6...Z9yE
05/08/20254:35:34 PMbuy$3.99$0.0830540.024950.01019071.31B
VzurN...Ej32
5hvo...1ki2
05/08/20253:37:32 PMsell$0.1164$0.0830260.00073010.010189838.47M
6ZTkR...sEYT
2s3D...YXmu
05/08/20259:54:05 AMbuy$7.68$0.0829330.049950.01019072.62B
98RZg...KVRV
4PNr...6XhG
05/08/20259:20:39 AMsell$0.997$0.0829020.0065170.0101897343.49M
2Kcvo...Emgu
2akH...vQcX
05/08/20255:28:05 AMsell$0.1198$0.0828530.0007970.010189742.01M
GyRqP...VTyC
vQQB...FJNa
05/08/20255:28:05 AMsell$4.8$0.0828530.031960.01018971.68B
DE67q...NtK2
4Ue3...HwEJ
05/07/20258:17:53 AMbuy$20.01$0.0828050.13590.01019067.13B
AHKGV...AKrn
64xT...VonM
05/05/202510:43:38 PMbuy$35.94$0.0828050.24370.010190212.81B
VzurN...Ej32
2gUr...3Vax
05/05/20259:00:56 PMsell$2.72$0.0827520.018720.010189990.47M
8NQt4...qUx6
32Kq...898L
05/05/20253:05:28 PMsell$0.4647$0.0827330.0032150.010189170.03M
Ghkwh...DSmp
4agx...88SS
05/05/20252:24:55 PMsell$90.13$0.0827370.62450.010189632.93B
5XwEE...8KoW
3oMN...MBM5
05/02/202510:39:13 PMsell$2.79$0.082810.01890.0101902993.4M
B4U21...t5tE
3Ecc...TtSu
05/02/20253:59:10 AMsell$2.06$0.0828680.013680.0101903719.2M
CjsE8...4jwm
61MN...kgBi
05/02/20251:46:28 AMsell$0.00328$0.082860.000021820.01019031.15M
D3Xpp...UBCs
3FG6...2uJr
05/01/20258:51:43 PMsell$1.97$0.082860.013130.0101903690.1M
2Kcvo...Emgu
4vbG...fNQw
05/01/20254:30:49 PMsell$13.27$0.08290.087120.01019044.58B
BCooB...dQLd
4Wcr...oXdf
05/01/20251:39:42 PMsell$0.3526$0.0828840.0023290.0101905122.26M
2vZhB...CCmg
42uy...N9Xj
04/30/20255:07:55 AMsell$1.22$0.0828040.0083290.0101905437.21M
BZWsY...ezxX
2b7Q...mm4n