WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL2025-SOL pair

Presyo USD
$0.054101
Presyo
0.071753 SOL
TVL
$7,943.6
MKT CAP
$4.1K
5m
0%
1h
-0.23%
4h
-1.25%
24h
-94.95%
Ibahagi
TXNS
185
Mga Bumili
86
Mga Nagbenta
99
Dami
32K
Telegram price alerts
Pares:
DihB3myFHc7hJF6fiSQQcQDemYRBDQ8vYAYJVH8TYs94
CHILL2025:
DYGHKtzAHkfPVxapET5PsqbzkHdmzLWTSzdL7qxWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL2025:
966.86M
Pinagsama SOL:
$16.99

CHILL2025/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CHILL2025 token sa DEX Raydium ay $0.000004101. Ang presyo ng CHILL2025 ay pababa -94.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $31,632.02. Ang kontrata ng CHILL2025 token ay DYGHKtzAHkfPVxapET5PsqbzkHdmzLWTSzdL7qxWpump na may market cap na $4,101.88. Ang kontrata ng liquidity pool ay DihB3myFHc7hJF6fiSQQcQDemYRBDQ8vYAYJVH8TYs94 na may kabuuang halaga na naka-lock (TVL) na $7,943.60. Ang CHILL2025/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL2025/SOL na may kontrata na address DihB3myFHc7hJF6fiSQQcQDemYRBDQ8vYAYJVH8TYs94 ay $7,943.60.

Ang kabuuang transaksyon ng CHILL2025/SOL ay 185 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 99 ang mga sales transactions.

Ang CHILL2025/SOL pool ay may trading volume na $31,632.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL2025 sa SOL ay 0.00000001753, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILL2025 sa USD ay $0.000004101 ngayon.

CHILL2025-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202412:58:10 PMsell$1.09$0.0541010.004660.071753265,854.21
GYfdK...2psG
3LEG...7gTz
11/27/202412:05:05 PMsell$0.3603$0.0541110.0015370.07175387,652.17
D6wNU...KWgS
3cFu...Gajg
11/27/202411:53:28 AMsell$1.21$0.0553510.0051690.072277227,023.42
Dbs4r...am3B
3j1h...ZcN9
11/27/202411:53:28 AMbuy$0.9416$0.0541410.0040060.071762227,353.16
Dbs4r...am3B
kVVy...5kFn
11/27/202411:53:28 AMsell$556.71$0.0546952.360.071997118.55M
5ytvt...Dqtt
5JHv...wwuZ
11/27/202411:17:26 AMbuy$466.08$0.0548441.980.0720696.22M
5ytvt...Dqtt
3MNG...6ZZY
11/27/202411:17:26 AMsell$6.5$0.055360.027680.072281.21M
D7HdC...VNbN
5sJ8...jrto
11/27/202411:17:26 AMbuy$6.42$0.0543430.027330.0718471.48M
D7HdC...VNbN
2zwY...7sot
11/27/202411:14:31 AMbuy$70.23$0.0542810.29740.07181316.4M
5ytvt...Dqtt
2iMe...pGmN
11/27/20249:07:39 AMsell$21.09$0.0541530.090540.0717825.08M
3WKhy...9W1c
4UfB...pg9t
11/27/20248:39:41 AMbuy$102.23$0.0541140.43620.07175524.85M
DGdNa...9VwT
K3fH...SMcd
11/27/20246:53:41 AMsell$48.59$0.0544810.21070.07194310.84M
Ct3Cj...QkPV
3vjo...S3ci
11/27/20246:47:26 AMsell$1.26$0.0545490.0054480.071967276,971.39
4FgVC...ShvW
5wWG...DnA6
11/27/20246:24:27 AMsell$2.06$0.0545570.0089280.071968453,471.97
CsQsy...L3st
33dY...NQFN
11/27/20245:23:05 AMbuy$2.28$0.0539090.010.071712583,928.63
HmEw9...jfmJ
498Q...NuqK
11/27/20245:22:41 AMsell$0.01107$0.0538830.000048540.0717022,850.76
BYURK...9gmY
2vE7...GK9b
11/27/20245:22:20 AMbuy$0.02279$0.0539010.00010.0717115,842.76
2j3MG...142z
2LcD...gqNQ
11/27/20245:22:09 AMsell$4.33$0.0538840.019010.0717041.12M
54UKi...9KAe
2QUG...NRzo
11/27/20245:22:03 AMsell$14,448.32$0.0000186363.410.078181775.16M
3briM...QZtj
66mY...mNtc
11/27/20245:21:19 AMsell$57.99$0.000089390.25470.063926648,819.55
2TLNC...66Q2
WteT...zC2Q