- WhatToFarm
- Solana
- Raydium
- CHILL²-SOL LPs
Impormasyon tungkol sa CHILL²-SOL pair
- Pinagsama CHILL²:
- 52.66M
- Pinagsama SOL:
- $355
CHILL²/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CHILL² token sa DEX Raydium ay $0.001564. Ang presyo ng CHILL² ay pataas 1,833% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5722 trades na may dami ng kalakalan na $3,626,415.43. Ang kontrata ng CHILL² token ay FVFeJBK2MuMoCQcu9US5dJXWEcGhoXzF9iTFvU5Cf2Tb na may market cap na $1,564,614.22. Ang kontrata ng liquidity pool ay 2NAsqAJBHUfAsVpcsV5TyYWHKSaPXhVCfcWKbfiPAreo na may kabuuang halaga na naka-lock (TVL) na $172,627.03. Ang CHILL²/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILL²/SOL ngayon?
Ang kasalukuyang liquidity ng CHILL²/SOL na may kontrata na address 2NAsqAJBHUfAsVpcsV5TyYWHKSaPXhVCfcWKbfiPAreo ay $172,627.03.
Ilang transaksyon ang mayroon sa CHILL²/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILL²/SOL ay 5722 sa nakaraang 24 na oras, kung saan 2562 ang mga buy transactions, at 3160 ang mga sales transactions.
Ano ang trading volume sa CHILL²/SOL pool sa nakaraang 24 na oras?
Ang CHILL²/SOL pool ay may trading volume na $3,626,415.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILL² sa SOL?
Ang exchange rate ng 1 CHILL² sa SOL ay 0.000006155, na naitala noong 10:55 AM UTC.
Magkano ang 1 CHILL² sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILL² sa USD ay $0.001564 ngayon.
CHILL²-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:54:33 AM | sell | $287.76 | $0.001564 | 1.13 | 0.056155 | 183,923.1 | 22bi...LkLj | |
| 11/25/2024 | 10:54:02 AM | sell | $221.39 | $0.001564 | 0.871 | 0.056155 | 141,502.47 | 24SA...x11V | |
| 11/25/2024 | 10:53:53 AM | buy | $25.41 | $0.001559 | 0.1 | 0.056133 | 16,303.57 | 3eN4...4gFh | |
| 11/25/2024 | 10:53:53 AM | buy | $236.81 | $0.001563 | 0.9316 | 0.056152 | 151,440 | 3Mna...xqRd | |
| 11/25/2024 | 10:53:41 AM | sell | $248.79 | $0.001555 | 0.9788 | 0.056118 | 159,974.66 | 5ED4...d4tY | |
| 11/25/2024 | 10:53:26 AM | sell | $3,224.57 | $0.001633 | 12.68 | 0.056426 | 1.97M | 3HLK...g7Z1 | |
| 11/25/2024 | 10:53:26 AM | buy | $3,217.39 | $0.001626 | 12.65 | 0.056398 | 1.98M | 2E3v...vPJ8 | |
| 11/25/2024 | 10:53:26 AM | buy | $425.26 | $0.001694 | 1.67 | 0.056666 | 250,961.34 | 28LM...2o1M | |
| 11/25/2024 | 10:53:22 AM | buy | $25.41 | $0.001553 | 0.1 | 0.056113 | 16,357.55 | 3TnG...tZNy | |
| 11/25/2024 | 10:53:23 AM | buy | $383.28 | $0.001561 | 1.5 | 0.056142 | 245,507.07 | 3jou...rvzS | |
| 11/25/2024 | 10:53:21 AM | buy | $0.3694 | $0.001553 | 0.001453 | 0.056111 | 237.81 | 2Ve1...7NDW | |
| 11/25/2024 | 10:52:59 AM | sell | $293.81 | $0.001647 | 1.15 | 0.056485 | 178,310.96 | 4hkN...mekF | |
| 11/25/2024 | 10:52:53 AM | buy | $307.24 | $0.001655 | 1.2 | 0.056517 | 185,556.57 | 2snE...YeUq | |
| 11/25/2024 | 10:52:49 AM | sell | $245.94 | $0.001646 | 0.968 | 0.05648 | 149,377.16 | 3ydf...hyGK | |
| 11/25/2024 | 10:52:39 AM | buy | $19.91 | $0.001647 | 0.0784 | 0.056485 | 12,089.18 | 4cfR...Uavc | |
| 11/25/2024 | 10:52:26 AM | sell | $367.75 | $0.001645 | 1.44 | 0.056478 | 223,451.09 | 2qRQ...Dfsp | |
| 11/25/2024 | 10:52:10 AM | sell | $265.59 | $0.001662 | 1.04 | 0.056544 | 159,724.2 | 4294...xTqn | |
| 11/25/2024 | 10:52:00 AM | sell | $194.52 | $0.001671 | 0.7655 | 0.056578 | 116,381.4 | 2K1b...2v5s | |
| 11/25/2024 | 10:51:53 AM | sell | $384.25 | $0.001682 | 1.51 | 0.05662 | 228,419.82 | 2BFC...m6W2 | |
| 11/25/2024 | 10:51:49 AM | buy | $371.19 | $0.00169 | 1.46 | 0.056654 | 219,523.06 | 2DVJ...86Gu |