WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-SOL pair

Presyo USD
$0.000045
Presyo
0.061721 SOL
TVL
$12.76
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-97.07%
Ibahagi
TXNS
544
Mga Bumili
165
Mga Nagbenta
379
Dami
888
Telegram price alerts
Pares:
CPetNSxgcrbTkq2uWqgekKgVvx9pM6Wr9THXnhTbmsxR
CHILL:
13TMuAFwhvyT87Y3yPebvVvN3RZKCjGF2N2Aadwspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL:
11,386.45
Pinagsama SOL:
$0.04684

CHILL/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.000045. Ang presyo ng CHILL ay pababa -97.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $887.83. Ang kontrata ng CHILL token ay 13TMuAFwhvyT87Y3yPebvVvN3RZKCjGF2N2Aadwspump na may market cap na $9,311.67. Ang kontrata ng liquidity pool ay CPetNSxgcrbTkq2uWqgekKgVvx9pM6Wr9THXnhTbmsxR na may kabuuang halaga na naka-lock (TVL) na $12.76. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address CPetNSxgcrbTkq2uWqgekKgVvx9pM6Wr9THXnhTbmsxR ay $12.76.

Ang kabuuang transaksyon ng CHILL/SOL ay 544 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 379 ang mga sales transactions.

Ang CHILL/SOL pool ay may trading volume na $887.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa SOL ay 0.0000001721, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.000045 ngayon.

CHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:55:38 AMbuy$0.02614$0.0000450.00010.061721581.01
FwiYA...YGGB
GK73...Ebh9
11/22/20244:55:37 AMbuy$0.02614$0.000026510.00010.061014986.02
5niys...oaMh
3PQ2...oFTX
11/22/20244:55:36 AMbuy$0.02614$0.00001280.00010.0748972,041.76
CZY9M...wiHo
4ioA...998q
11/22/20244:55:33 AMsell$0.02904$0.000013250.00011110.0750712,191.08
5DhbA...tW2f
3zHQ...WFUN
11/22/20242:15:22 AMsell$0.003824$0.000022950.000014850.078914166.62
5iywv...uXWs
4aLs...mBvD
11/22/20241:51:56 AMbuy$0.02559$0.000016530.00010.0764581,548.29
5niys...oaMh
3fF1...sprS
11/22/20241:51:50 AMbuy$0.0256$0.0562030.00010.0724224,127.2
CZY9M...wiHo
5QLo...231z
11/22/20241:51:22 AMsell$0.03663$0.0574020.00014290.0728894,948.65
7FHDW...McCB
3Vvf...TRYe
11/22/20241:51:19 AMbuy$0.02562$0.00001010.00010.0739442,535.39
bruhN...Qd4c
Kkbj...MgKy
11/22/20241:51:18 AMbuy$0.02562$0.052420.00010.08944510,587.23
bruhN...Qd4c
2E7Q...GJ8H
11/22/20241:51:14 AMsell$0.4481$0.000026880.0017480.06104916,665.26
4X65M...PrNf
YjKT...y5v1
11/22/20241:49:44 AMbuy$0.0256$0.00073910.00010.05288634.63
66ZC9...xykh
5XqB...bWXM
11/22/20241:49:42 AMsell$0.2003$0.0010130.00078250.053957197.72
5DhbA...tW2f
5uQZ...hgRH
11/22/20241:49:41 AMbuy$0.0256$0.0014250.00010.05556817.95
66ZC9...xykh
w6uC...ieLt
11/22/20241:49:37 AMbuy$0.0256$0.0013140.00010.05513219.48
66ZC9...xykh
2Z5x...EsKT
11/22/20241:49:35 AMbuy$0.00256$0.0012560.000010.0549062.03
3JTWk...35fh
4v4R...6Xge
11/22/20241:49:34 AMbuy$0.00256$0.0012460.000010.0548662.05
3JTWk...35fh
28q3...xw8c
11/22/20241:49:34 AMbuy$0.00256$0.0012350.000010.0548232.07
3JTWk...35fh
3iLr...Ejbt
11/22/20241:49:31 AMbuy$0.256$0.00069210.0010.052703369.94
5DhbA...tW2f
57E8...daUg
11/22/20241:49:28 AMsell$0.1$0.00050590.00039070.051976197.72
5DhbA...tW2f
5ZLv...74iv