WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chill-SOL pair

Presyo USD
$0.00002443
Presyo
0.061007 SOL
TVL
$1.04
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
-89.73%
Ibahagi
TXNS
1K
Mga Bumili
214
Mga Nagbenta
1K
Dami
59K
Telegram price alerts
Pares:
Dh6Y4YKVdLn1MNu2Ct5xR8GAe7uTCe2TMdYNMJ6Znto6
chill:
SWJi3eeqoiVDaeiMZVYBayHxdMW9orFxFpJfxTpSNQi
SOL:
So11111111111111111111111111111111111111112
Pinagsama chill:
0.3847
Pinagsama SOL:
$0.004289

chill/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng chill token sa DEX Raydium ay $0.00002443. Ang presyo ng chill ay pababa -89.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1382 trades na may dami ng kalakalan na $59,470.09. Ang kontrata ng chill token ay SWJi3eeqoiVDaeiMZVYBayHxdMW9orFxFpJfxTpSNQi na may market cap na $24,438.33. Ang kontrata ng liquidity pool ay Dh6Y4YKVdLn1MNu2Ct5xR8GAe7uTCe2TMdYNMJ6Znto6 na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang chill/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chill/SOL na may kontrata na address Dh6Y4YKVdLn1MNu2Ct5xR8GAe7uTCe2TMdYNMJ6Znto6 ay $1.04.

Ang kabuuang transaksyon ng chill/SOL ay 1382 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 1168 ang mga sales transactions.

Ang chill/SOL pool ay may trading volume na $59,470.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chill sa SOL ay 0.0000001007, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 chill sa USD ay $0.00002443 ngayon.

chill-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:40:36 AMsell$0.02741$0.000024430.0001130.0610071,122
3JTWk...35fh
5FBP...tqNm
11/21/20246:10:27 AMsell$0.02584$0.003670.00010830.000015387.03
H4dWN...nacf
mnK2...VeDE
11/21/20246:08:44 AMsell$0.968$0.13750.0040660.00057767.03
H4dWN...nacf
p5xR...P9Wx
11/21/20245:56:12 AMbuy$0.9921$0.087630.0041480.000366411.32
C62oS...v9BR
K5EN...EHsa
11/21/20243:47:00 AMsell$0.05119$0.00720.0002170.000030527.11
H4dWN...nacf
5nxu...NfvW
11/21/20243:45:20 AMbuy$0.02359$0.0058490.00010.000024794.03
CZY9M...wiHo
4Cn3...SJsR
11/21/20243:45:23 AMbuy$0.02359$0.013260.00010.00005621.77
5niys...oaMh
2m7g...uq4W
11/21/20243:45:07 AMsell$0.09146$0.012340.0003880.000052387.4
H4dWN...nacf
dL4Q...Uz7h
11/21/20243:44:55 AMbuy$0.02357$0.022230.00010.000094311.06
5niys...oaMh
5L3C...hFjf
11/21/20243:44:57 AMbuy$0.02357$0.035080.00010.00014880.6719
5niys...oaMh
5qrJ...ZCuK
11/21/20243:44:50 AMbuy$0.02357$0.012260.00010.000052021.92
66ZC9...xykh
LvE1...uJgS
11/21/20243:44:49 AMbuy$0.02357$0.0051720.00010.000021934.55
CZY9M...wiHo
2FYo...Q4Rk
11/21/20243:44:48 AMsell$0.06664$0.0089960.00028260.000038157.4
H4dWN...nacf
2yf3...LpgF
11/21/20243:44:44 AMbuy$0.02357$0.020370.00010.000086431.15
5niys...oaMh
4ega...zxWn
11/21/20243:44:39 AMbuy$0.02357$0.0042510.00010.000018025.54
66ZC9...xykh
2fqv...z1yX
11/21/20243:44:39 AMbuy$0.02357$0.010860.00010.000046092.16
CZY9M...wiHo
3Gxq...jHyi
11/21/20243:44:37 AMsell$0.04238$0.0057220.00017970.000024267.4
H4dWN...nacf
4hE2...4pL3
11/21/20243:44:36 AMbuy$0.02357$0.0093250.00010.000039542.52
66ZC9...xykh
5ysb...wVUR
11/21/20243:44:32 AMsell$0.02477$0.0033440.0001050.000014187.4
H4dWN...nacf
iDtj...SsJ7
11/21/20243:44:33 AMbuy$0.02357$0.0032730.00010.000013887.2
CZY9M...wiHo
3bpf...V7Z5