Impormasyon tungkol sa CHILL-SOL pair
- Pinagsama CHILL:
- 9,866.65
- Pinagsama SOL:
- $0.05158
CHILL/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.00000176. Ang presyo ng CHILL ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2037 trades na may dami ng kalakalan na $1,149,897.43. Ang kontrata ng CHILL token ay B1WYXPwCRoiu49cKzU2bD7kAmBKkeENNMjBMhXE4pump na may market cap na $20.39. Ang kontrata ng liquidity pool ay 5o2gG6d9nrUioyuD5fzutbySPPTGXNamo6ghyx6wU8R5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILL/SOL ngayon?
Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address 5o2gG6d9nrUioyuD5fzutbySPPTGXNamo6ghyx6wU8R5 ay $0.00.
Ilang transaksyon ang mayroon sa CHILL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILL/SOL ay 2037 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 1023 ang mga sales transactions.
Ano ang trading volume sa CHILL/SOL pool sa nakaraang 24 na oras?
Ang CHILL/SOL pool ay may trading volume na $1,149,897.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILL sa SOL?
Ang exchange rate ng 1 CHILL sa SOL ay 0.00000000718, na naitala noong 8:03 PM UTC.
Magkano ang 1 CHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.00000176 ngayon.
CHILL-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:15:14 PM | sell | $0.01228 | $0.05176 | 0.00005008 | 0.08718 | 6,975.87 | 3iFP...YnGv | |
11/21/2024 | 12:59:18 PM | buy | $0.01214 | $0.051824 | 0.00005 | 0.087511 | 6,656.24 | 4JAf...AA1r | |
11/21/2024 | 12:58:53 PM | sell | $0.01433 | $0.052139 | 0.00005893 | 0.088794 | 6,701.57 | 2B3X...a8Xc | |
11/21/2024 | 12:58:50 PM | buy | $0.9899 | $0.0001003 | 0.004069 | 0.064126 | 9,862.81 | 47cA...bbHN | |
11/21/2024 | 12:58:51 PM | sell | $0.9754 | $0.003868 | 0.004009 | 0.0000159 | 252.18 | 5XHc...KfDJ | |
11/21/2024 | 12:54:48 PM | buy | $1.67 | $0.0001709 | 0.006874 | 0.067003 | 9,815.12 | 24ie...AZjM | |
11/21/2024 | 11:54:27 AM | sell | $0.002595 | $0.052595 | 0.00001077 | 0.071077 | 1,000 | pYev...6L82 | |
11/21/2024 | 11:41:27 AM | sell | $0.02417 | $0.053603 | 0.00009999 | 0.07149 | 6,708.28 | 3ZdX...LVXh | |
11/21/2024 | 11:41:14 AM | buy | $0.0242 | $0.053612 | 0.0001 | 0.071492 | 6,699.43 | 4wkf...Hrie | |
11/21/2024 | 11:40:54 AM | sell | $0.02693 | $0.054011 | 0.0001113 | 0.071657 | 6,714.99 | 61wh...zatP | |
11/21/2024 | 11:39:58 AM | sell | $12.68 | $0.01131 | 0.05248 | 0.00004682 | 1,120.8 | otiS...yFcy | |
11/21/2024 | 11:40:00 AM | buy | $0.01209 | $0.00001371 | 0.00005 | 0.07567 | 881.78 | 2c2c...rprp | |
11/21/2024 | 11:40:00 AM | buy | $0.01209 | $0.0001149 | 0.00005 | 0.06475 | 105.24 | 4n4x...e8VJ | |
11/21/2024 | 11:39:56 AM | buy | $12.69 | $0.001848 | 0.05249 | 0.057642 | 6,868.82 | 4ecy...8bUf | |
11/21/2024 | 11:31:46 AM | sell | $0.0242 | $0.053601 | 0.00009997 | 0.071487 | 6,721.72 | 44ZW...NaJF | |
11/21/2024 | 11:31:43 AM | buy | $0.02421 | $0.053583 | 0.0001 | 0.07148 | 6,756.43 | 62UK...LKTz | |
11/21/2024 | 11:26:58 AM | sell | $0.1657 | $0.00002462 | 0.0006859 | 0.061019 | 6,728.44 | 2foX...4dbZ | |
11/21/2024 | 11:26:55 AM | buy | $0.1657 | $0.00002413 | 0.000686 | 0.079991 | 6,865.97 | 6M2c...YPDL | |
11/21/2024 | 11:26:46 AM | sell | $0.02416 | $0.053584 | 0.0001 | 0.071483 | 6,741.93 | 2fyW...SbUZ | |
11/21/2024 | 11:26:42 AM | buy | $0.02413 | $0.053651 | 0.0001 | 0.071512 | 6,610.7 | 3kAw...8QJQ |