WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-SOL pair

Presyo USD
$0.05176
Presyo
0.08718 SOL
TVL
$0.0007748
MKT CAP
$20.39
5m
0%
1h
0%
4h
0%
24h
-99.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
5o2gG6d9nrUioyuD5fzutbySPPTGXNamo6ghyx6wU8R5
CHILL:
B1WYXPwCRoiu49cKzU2bD7kAmBKkeENNMjBMhXE4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL:
9,866.65
Pinagsama SOL:
$0.05158

CHILL/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILL token sa DEX Raydium ay $0.00000176. Ang presyo ng CHILL ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2037 trades na may dami ng kalakalan na $1,149,897.43. Ang kontrata ng CHILL token ay B1WYXPwCRoiu49cKzU2bD7kAmBKkeENNMjBMhXE4pump na may market cap na $20.39. Ang kontrata ng liquidity pool ay 5o2gG6d9nrUioyuD5fzutbySPPTGXNamo6ghyx6wU8R5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address 5o2gG6d9nrUioyuD5fzutbySPPTGXNamo6ghyx6wU8R5 ay $0.00.

Ang kabuuang transaksyon ng CHILL/SOL ay 2037 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 1023 ang mga sales transactions.

Ang CHILL/SOL pool ay may trading volume na $1,149,897.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa SOL ay 0.00000000718, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.00000176 ngayon.

CHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:15:14 PMsell$0.01228$0.051760.000050080.087186,975.873iFP...YnGv
11/21/202412:59:18 PMbuy$0.01214$0.0518240.000050.0875116,656.244JAf...AA1r
11/21/202412:58:53 PMsell$0.01433$0.0521390.000058930.0887946,701.572B3X...a8Xc
11/21/202412:58:50 PMbuy$0.9899$0.00010030.0040690.0641269,862.8147cA...bbHN
11/21/202412:58:51 PMsell$0.9754$0.0038680.0040090.0000159252.185XHc...KfDJ
11/21/202412:54:48 PMbuy$1.67$0.00017090.0068740.0670039,815.1224ie...AZjM
11/21/202411:54:27 AMsell$0.002595$0.0525950.000010770.0710771,000pYev...6L82
11/21/202411:41:27 AMsell$0.02417$0.0536030.000099990.071496,708.283ZdX...LVXh
11/21/202411:41:14 AMbuy$0.0242$0.0536120.00010.0714926,699.434wkf...Hrie
11/21/202411:40:54 AMsell$0.02693$0.0540110.00011130.0716576,714.9961wh...zatP
11/21/202411:39:58 AMsell$12.68$0.011310.052480.000046821,120.8otiS...yFcy
11/21/202411:40:00 AMbuy$0.01209$0.000013710.000050.07567881.782c2c...rprp
11/21/202411:40:00 AMbuy$0.01209$0.00011490.000050.06475105.244n4x...e8VJ
11/21/202411:39:56 AMbuy$12.69$0.0018480.052490.0576426,868.824ecy...8bUf
11/21/202411:31:46 AMsell$0.0242$0.0536010.000099970.0714876,721.7244ZW...NaJF
11/21/202411:31:43 AMbuy$0.02421$0.0535830.00010.071486,756.4362UK...LKTz
11/21/202411:26:58 AMsell$0.1657$0.000024620.00068590.0610196,728.442foX...4dbZ
11/21/202411:26:55 AMbuy$0.1657$0.000024130.0006860.0799916,865.976M2c...YPDL
11/21/202411:26:46 AMsell$0.02416$0.0535840.00010.0714836,741.932fyW...SbUZ
11/21/202411:26:42 AMbuy$0.02413$0.0536510.00010.0715126,610.73kAw...8QJQ