WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILGAI-SOL pair

Presyo USD
$0.064726
Presyo
0.082023 SOL
TVL
$16.53
MKT CAP
$472.65
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
746
Mga Bumili
279
Mga Nagbenta
467
Dami
438K
Telegram price alerts
Pares:
5BTEZJhiiSNKLsVDuE2xGdstv1fy1TdQzAZMjrVBojjA
CHILGAI:
CtmAQGffSEnYs6dw12KciALELQQrNwCTwn8WCuVzQHvf
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILGAI:
1.28M
Pinagsama SOL:
$0.06822

CHILGAI/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CHILGAI token sa DEX Raydium ay $0.0000004726. Ang presyo ng CHILGAI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $437,958.81. Ang kontrata ng CHILGAI token ay CtmAQGffSEnYs6dw12KciALELQQrNwCTwn8WCuVzQHvf na may market cap na $472.65. Ang kontrata ng liquidity pool ay 5BTEZJhiiSNKLsVDuE2xGdstv1fy1TdQzAZMjrVBojjA na may kabuuang halaga na naka-lock (TVL) na $16.54. Ang CHILGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILGAI/SOL na may kontrata na address 5BTEZJhiiSNKLsVDuE2xGdstv1fy1TdQzAZMjrVBojjA ay $16.54.

Ang kabuuang transaksyon ng CHILGAI/SOL ay 746 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 467 ang mga sales transactions.

Ang CHILGAI/SOL pool ay may trading volume na $437,958.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILGAI sa SOL ay 0.000000002023, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILGAI sa USD ay $0.0000004726 ngayon.

CHILGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202410:15:50 AMsell$0.4631$0.0647260.0019820.082023979,943.7
2j3MG...142z
48xx...WkzN
11/27/20245:17:09 AMsell$0.01217$0.0712410.000053220.0105425980,924.63
2j3MG...142z
5eA2...cj9B
11/27/20245:17:08 AMbuy$0.002288$0.0627490.000010.0812018,324.32
vEp6r...CKER
2TF8...hvS3
11/27/20245:12:52 AMsell$0.02289$0.0723310.000099980.091018981,906.54
2j3MG...142z
GToP...34RE
11/27/20245:12:51 AMbuy$0.02289$0.0723290.00010.091017983,050.81
22WLn...x95R
28VS...Viyq
11/27/20245:12:16 AMsell$0.02747$0.0727890.00011990.091218984,859.61
2j3MG...142z
63KN...w9Jk
11/27/20245:12:13 AMbuy$0.002289$0.051270.000010.0855491,802.04
vEp6r...CKER
4FAH...SZkg
11/27/20245:12:13 AMsell$0.02404$0.0724410.0001050.091066984,859.61
2j3MG...142z
2ZXp...6XKj
11/27/20245:12:13 AMbuy$0.002289$0.0515190.000010.0866351,507.06
2j3MG...142z
2RsB...czFp
11/27/20245:12:13 AMbuy$0.02289$0.0723270.00010.091016983,810.26
bruhN...Qd4c
647Q...bqQK
11/27/20245:12:13 AMbuy$0.02289$0.0723590.00010.09103970,337.42
CaShx...i4xU
4FcJ...aePE
11/27/20245:12:13 AMsell$0.08304$0.0784320.00036260.093682984,859.61
2j3MG...142z
2HaU...WBmB
11/27/20245:12:13 AMbuy$0.02289$0.000010490.00010.0745822,182.27
bruhN...Qd4c
2GY6...9U5j
11/27/20245:12:12 AMbuy$0.002289$0.0570060.000010.073059326.82
vEp6r...CKER
5rqJ...r3BC
11/27/20245:12:12 AMsell$49.89$0.0059850.21780.000026138,335.83
CaShx...i4xU
28rt...6u1d
11/27/20245:12:11 AMbuy$49.95$0.000050560.21810.062208987,875.6
EWn8J...ykcC
5in1...864o
11/27/20245:11:47 AMsell$0.227$0.0623030.00099140.081005985,845.45
2j3MG...142z
4N4X...igKs
11/27/20245:11:44 AMbuy$0.227$0.0622560.00099150.099851.01M
EWn8J...ykcC
532P...fdW4
11/27/20245:11:09 AMsell$0.0229$0.0723160.000099990.091011988,811.89
2j3MG...142z
36bs...V8cU
11/27/20245:11:05 AMsell$0.0229$0.0723160.00010.091011988,811.89
2j3MG...142z
2NPN...Wxwq