WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chibba-WSOL pair

Presyo USD
$0.00001552
Presyo
0.061084 WSOL
TVL
$23,775.75
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
289
Telegram price alerts
Pares:
J9X52FnDsEBVCFbCPrd3SgwsMidD36xygxDZVX1ve3Hf
chibba:
4mJEfs2N1XraKkhd5dEo4MnMt5h5qR5oyP7x8sRSpump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama chibba:
530.2M
Pinagsama WSOL:
$61.28

chibba/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng chibba token sa DEX Raydium ay $0.00001552. Ang presyo ng chibba ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $288.80. Ang kontrata ng chibba token ay 4mJEfs2N1XraKkhd5dEo4MnMt5h5qR5oyP7x8sRSpump na may market cap na $15,525.24. Ang kontrata ng liquidity pool ay J9X52FnDsEBVCFbCPrd3SgwsMidD36xygxDZVX1ve3Hf na may kabuuang halaga na naka-lock (TVL) na $23,775.75. Ang chibba/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chibba/WSOL na may kontrata na address J9X52FnDsEBVCFbCPrd3SgwsMidD36xygxDZVX1ve3Hf ay $23,775.75.

Ang kabuuang transaksyon ng chibba/WSOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang chibba/WSOL pool ay may trading volume na $288.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chibba sa WSOL ay 0.0000001084, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 chibba sa USD ay $0.00001552 ngayon.

chibba-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/04/20245:36:13 PMsell$35.82$0.000015520.25020.0610842.31M
HaSfT...Wpyf
dTi1...9GbJ
10/04/20248:47:04 AMbuy$0.9133$0.000015380.00650.06109459,372.09
Cd6JP...uAy3
5nNS...ypcT
10/04/20245:59:22 AMsell$17.55$0.000015210.12590.0610911.15M
C8YRE...d3dE
LNG3...4XGq
10/04/20245:39:48 AMsell$0.7673$0.00001520.0055210.06109350,480.26
7iiUn...5Uf4
9a5F...9wGG
10/04/20241:49:25 AMbuy$17.62$0.000015150.12760.0610971.16M
C8YRE...d3dE
3ek8...jS78
10/04/20241:38:30 AMsell$18.62$0.000015090.13470.0610911.23M
C8YRE...d3dE
uSQu...TBMd
10/03/20247:30:55 PMsell$61.69$0.000015010.45280.0611024.11M
RAPEz...xx1i
4BhE...k4bX
10/03/20247:19:49 PMbuy$135.79$0.0000149110.0610979.11M
RAPEz...xx1i
HPeb...NWSn
10/03/20242:47:29 PMsell$127.32$0.00001480.9390.0610918.6M
6D2MX...QnQe
5kJs...8cn3
10/03/20241:46:26 PMbuy$1.08$0.000015180.0079320.06111471,195.64
FVhBr...PBVT
2BGE...Rnhd
10/03/20241:07:11 PMbuy$1$0.00001510.00740.06111366,437.36
3dBrW...wkbp
wJNf...Fobz
10/03/20241:06:59 PMbuy$1$0.000015090.00740.06111366,453.61
3dBrW...wkbp
iVPA...rEQz
10/03/202412:55:53 PMbuy$2.04$0.000015150.0150.061113134,753.15
BNT9o...Sd7U
5tfN...oEBX
10/03/202412:42:12 PMbuy$1$0.000015090.00740.06111266,502.82
HQMVV...a5GL
44ko...jPKe
10/03/202412:42:04 PMbuy$1$0.000015080.00740.06111266,519.09
FZdS7...fzHX
4Qnm...6k59
10/03/202412:41:59 PMbuy$1$0.000015070.00740.06111266,535.36
J2xQv...7XyH
5PqM...EPTU
10/03/202412:41:53 PMbuy$1$0.000015070.00740.06111166,551.64
8bYt8...2zLp
22cK...2inW
10/03/202412:41:29 PMbuy$1$0.000015070.00740.06111166,567.93
8bYt8...2zLp
5LLJ...ZZtM
10/03/202412:41:20 PMbuy$1$0.000015070.00740.06111166,584.22
J2xQv...7XyH
Yimn...TnCf
10/03/202412:41:14 PMbuy$1$0.000015070.00740.06111166,600.52
FZdS7...fzHX
4qKa...emiQ