WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheyenne-SOL pair

Presyo USD
$0.0000618
Presyo
0.066106 SOL
TVL
$45,685.8
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
-7.78%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
57jr78ofNcmQAqiysY1aHsLFpYPXBqarfvfoKEoVP7yK
Cheyenne:
UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheyenne:
370.09M
Pinagsama SOL:
$225.35

Cheyenne/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Cheyenne token sa DEX Raydium ay $0.0000618. Ang presyo ng Cheyenne ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.31. Ang kontrata ng Cheyenne token ay UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump na may market cap na $60,422.06. Ang kontrata ng liquidity pool ay 57jr78ofNcmQAqiysY1aHsLFpYPXBqarfvfoKEoVP7yK na may kabuuang halaga na naka-lock (TVL) na $45,685.81. Ang Cheyenne/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheyenne/SOL na may kontrata na address 57jr78ofNcmQAqiysY1aHsLFpYPXBqarfvfoKEoVP7yK ay $45,685.81.

Ang kabuuang transaksyon ng Cheyenne/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cheyenne/SOL pool ay may trading volume na $10.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheyenne sa SOL ay 0.0000006106, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheyenne sa USD ay $0.0000618 ngayon.

Cheyenne-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20268:09:44 PMbuy$9.6$0.00006180.094850.066106155,348.13
Gp2XX...Q6wm
2gMM...Y1mh
01/31/20265:22:17 PMbuy$0.05013$0.000063260.00048370.066104792.42
GHigB...BhUc
2HbA...bYCb
01/31/20264:24:41 PMsell$0.6029$0.00006630.0055230.0660749,093.55
GYUhA...zv2R
KjF7...TsZF
01/31/20262:32:41 PMbuy$0.05182$0.000067020.00047220.066106773.28
GHigB...BhUc
vJWJ...wqX6
01/30/20265:37:59 AMsell$0.3461$0.000072480.0029930.0662674,775.45
HKmPf...Y2WX
6FaA...u4ZS
01/30/202612:08:46 AMsell$131.11$0.000074191.110.0662981.77M
7ibf4...7RfB
33gd...YiUP
01/29/20264:26:30 PMsell$13.3$0.000072790.11310.066191182,763.7
7AdB8...qNeG
YJfK...Vvgx
01/28/20266:17:42 PMsell$1.92$0.000078040.015310.06619424,715.65
CeprK...tmkv
cDBQ...97gT
01/28/20265:07:08 AMsell$6.81$0.000078710.053810.06621386,612.03
BNfYr...h3TX
3WyJ...zynx
01/27/202610:15:48 PMbuy$2.52$0.000079450.019830.06624531,762.68
FB12X...RKH2
VrnY...s4AL
01/27/20266:00:52 PMsell$3.04$0.000076890.024590.06621439,581.93
AvJx5...Bu6E
4eA3...f5ie
01/27/20266:52:52 AMsell$0.6085$0.000077020.0049080.0662127,901.36
2UDzR...cofZ
55DJ...9zx6
01/26/202610:47:45 PMsell$3.87$0.000077420.031060.06621350,000
FB12X...RKH2
4HWb...uWhB
01/26/20267:50:20 AMsell$28.05$0.000078270.2290.066388358,464.6
F9Y8o...RmD5
u7Cw...ZTad
01/26/20267:17:33 AMsell$3.13$0.000078330.025580.06639540,000
FB12X...RKH2
4V6e...QuJi
01/26/20263:41:15 AMsell$0.09979$0.000077650.0008220.0663961,285.17
9vbWt...wpy8
3vwv...TGD1
01/25/20265:55:15 AMbuy$4.96$0.000081470.039140.06642860,897.26
Gp2XX...Q6wm
37KL...BWPQ
01/25/20263:59:11 AMsell$2.96$0.000080920.023450.06639536,671.71
2LPDK...6886
2Sgi...G5cW
01/25/20261:33:39 AMsell$2.39$0.000081190.018890.06639629,538.11
2sYqT...UaJx
58CF...eZyF
01/24/202610:31:16 PMsell$3.81$0.000081140.029970.06637747,000
FB12X...RKH2
2NrD...E4PL