WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chewy -SOL pair

Presyo USD
$0.0005617
Presyo
0.05323 SOL
TVL
$78,042.82
MKT CAP
$561.8K
5m
0.12%
1h
1.20%
4h
-3.62%
24h
-6.98%
Ibahagi
TXNS
1K
Mga Bumili
345
Mga Nagbenta
708
Dami
24K
Telegram price alerts
Pares:
89mJcWLDAnj4SMUu8659AVHXj5GhkC2dP9SCyZrdSyrC
Chewy :
3Fy3D99heHRM2sxS8TrRWcEwAEmzT3UgB222YhzY3Wmw
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chewy :
69.37M
Pinagsama SOL:
$224.67

Chewy /SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Chewy token sa DEX Raydium ay $0.0005617. Ang presyo ng Chewy ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $23,609.40. Ang kontrata ng Chewy token ay 3Fy3D99heHRM2sxS8TrRWcEwAEmzT3UgB222YhzY3Wmw na may market cap na $561,772.52. Ang kontrata ng liquidity pool ay 89mJcWLDAnj4SMUu8659AVHXj5GhkC2dP9SCyZrdSyrC na may kabuuang halaga na naka-lock (TVL) na $78,042.83. Ang Chewy /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chewy /SOL na may kontrata na address 89mJcWLDAnj4SMUu8659AVHXj5GhkC2dP9SCyZrdSyrC ay $78,042.83.

Ang kabuuang transaksyon ng Chewy /SOL ay 1053 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 708 ang mga sales transactions.

Ang Chewy /SOL pool ay may trading volume na $23,609.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chewy sa SOL ay 0.00000323, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Chewy sa USD ay $0.0005617 ngayon.

Chewy -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:20:25 AMsell$24.68$0.00056170.14190.0532343,940
4i97t...5FjT
4Xqw...7VFV
02/22/202510:19:33 AMsell$2.21$0.00056130.012750.0532323,946
J77aX...zkse
To8z...TXaM
02/22/202510:19:23 AMsell$13.09$0.00056150.075420.05323323,323
kgrSy...7ipm
54uF...swky
02/22/202510:19:15 AMbuy$31.37$0.00056410.18060.05324855,613.75
9QsXR...Tcwi
2yUa...gTaL
02/22/202510:19:07 AMbuy$23.7$0.00056340.13640.05324442,071.5
7FC9g...HYHX
J8LU...HgM8
02/22/202510:17:36 AMsell$12.14$0.00056070.069890.05322621,659
2aAwW...35Fd
pN8N...PoN9
02/22/202510:17:26 AMsell$10.65$0.0005610.061280.05322818,982
8DPDH...7xhc
57Uf...aa5q
02/22/202510:16:36 AMsell$4.91$0.00056180.028260.053238,751
4ZXU1...2f3s
m77t...nRbF
02/22/202510:14:19 AMsell$12.63$0.00056110.072770.05323122,521
7FC9g...HYHX
21cu...by8G
02/22/202510:13:26 AMsell$8.58$0.00056120.049480.05323315,304
GogHV...3RS8
546y...Fdti
02/22/202510:13:17 AMsell$24.33$0.00056160.14010.05323643,318
2aAwW...35Fd
Uv4T...GuQx
02/22/202510:12:24 AMbuy$24.02$0.00056520.13820.05325242,499.69
4i97t...5FjT
5UiR...xafa
02/22/202510:11:34 AMsell$4.43$0.00056180.025520.0532347,892
J77aX...zkse
52hw...5qwT
02/22/202510:11:25 AMsell$26.24$0.00056260.15090.05323746,647
kgrSy...7ipm
26zP...GeWk
02/22/202510:11:17 AMsell$2.36$0.00056320.013570.0532394,191
9QsXR...Tcwi
3r4y...BQBR
02/22/202510:09:00 AMbuy$26.03$0.00056530.14980.05325346,055.36
2aAwW...35Fd
6gii...6aCa
02/22/202510:08:11 AMsell$25.51$0.00056210.14690.05323745,379
4i97t...5FjT
5v4e...EHbE
02/22/202510:08:00 AMsell$9.83$0.00056180.05670.0532417,501
4ZXU1...2f3s
NbFv...ZGu7
02/22/202510:07:10 AMbuy$39.47$0.00056340.22790.05325470,058.61
kgrSy...7ipm
2DV9...g1VM
02/22/202510:06:21 AMsell$25.26$0.0005610.14570.05323645,042
7FC9g...HYHX
3baS...4RTR