WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEW-SOL pair

Presyo USD
$0.055276
Presyo
0.072041 SOL
TVL
$10,209.25
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-1.95%
24h
-95.07%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
7qyGrCzg2LEAKQjzjMU3bCxmgdG36P5hcVhS1aYi23WA
CHEW:
7AHCFTgG8AVS69TLZHhh2NgaBBcqDqb8ubgoA3fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEW:
966.1M
Pinagsama SOL:
$19.77

CHEW/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHEW token sa DEX Raydium ay $0.000005276. Ang presyo ng CHEW ay pababa -95.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8905 trades na may dami ng kalakalan na $1,594,394.24. Ang kontrata ng CHEW token ay 7AHCFTgG8AVS69TLZHhh2NgaBBcqDqb8ubgoA3fpump na may market cap na $5,276.13. Ang kontrata ng liquidity pool ay 7qyGrCzg2LEAKQjzjMU3bCxmgdG36P5hcVhS1aYi23WA na may kabuuang halaga na naka-lock (TVL) na $10,209.25. Ang CHEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEW/SOL na may kontrata na address 7qyGrCzg2LEAKQjzjMU3bCxmgdG36P5hcVhS1aYi23WA ay $10,209.25.

Ang kabuuang transaksyon ng CHEW/SOL ay 8905 sa nakaraang 24 na oras, kung saan 4141 ang mga buy transactions, at 4764 ang mga sales transactions.

Ang CHEW/SOL pool ay may trading volume na $1,594,394.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEW sa SOL ay 0.00000002041, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEW sa USD ay $0.000005276 ngayon.

CHEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:33:43 AMsell$0.7269$0.0552760.0028130.072041137,767.58
7q2on...iLdt
3DhC...MhJP
11/22/202411:21:16 AMsell$12.6$0.0552790.048860.0720472.39M
8eWrZ...Ntht
3SxT...U2Wy
11/22/202410:50:49 AMsell$12.73$0.0553130.049480.0720642.4M
Hh9fQ...qNMC
4apw...2KKG
11/22/202410:49:56 AMsell$0.3778$0.0553340.0014650.07206970,831.01
Dr94z...EWCA
239M...vmpE
11/22/20249:22:16 AMsell$0.08362$0.055370.00032220.07206915,570.58
9kfVy...kHeN
3aup...NhBn
11/22/20248:48:47 AMsell$1.45$0.0553810.0055920.07207270,094.66
542X4...vZSs
2vAW...Mbi5
11/22/20247:17:35 AMsell$0.09314$0.0553750.00035880.07207117,328.3
Fy4Yh...EaTV
zLVy...ReU2
11/22/20247:14:09 AMsell$22.89$0.05540.088170.072084.24M
67z3R...kbcp
5rN9...KAJ4
11/22/20246:17:29 AMsell$3.97$0.0554310.015310.072091732,475.36
CPhhz...oaAE
eFNo...L4XB
11/22/20245:19:51 AMsell$0.1292$0.0554760.0004940.07209223,605.84
68AAo...v2bq
3GPU...PLsJ
11/22/20245:04:54 AMbuy$0.2584$0.0554830.00099150.07210347,142.06
E76eK...eoki
41rX...kjNP
11/22/20243:34:00 AMsell$4.54$0.0555050.01730.072094826,050.15
4pST4...jqp6
5psJ...5Jhm
11/22/20243:19:18 AMbuy$2.63$0.0555580.010.072105474,900.94
CPhhz...oaAE
2jm5...UkzB
11/22/20243:13:16 AMbuy$25.77$0.0554440.099150.0720944.73M
E76eK...eoki
4bsH...SNCD
11/22/20243:00:15 AMsell$0.00487$0.0553490.000018870.072073910.32
2t3Vn...iRJp
5XJS...iCsx
11/22/20242:48:57 AMsell$0.442$0.0553260.0017210.07207383,003.84
BVdi8...BVC5
5Xqi...Hu5e
11/22/20242:48:44 AMsell$0.07222$0.055330.0002810.07207313,549.83
AaknN...dieh
jzhW...RRHC
11/22/20242:40:35 AMsell$0.2055$0.0553470.00079730.07207338,444.47
3kuM8...oVAG
3bZS...kmAf
11/22/20242:39:59 AMsell$2.52$0.0553620.0097720.072075470,931.83
EkQBw...M46o
28H1...b97P
11/22/20242:33:38 AMsell$1.58$0.0553830.0061260.072076295,003.44
8m1FM...sJ6s
3HH9...jjcT