WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEW-SOL pair

Presyo USD
$0.055047
Presyo
0.071982 SOL
TVL
$9,829.48
MKT CAP
$5K
5m
0%
1h
0%
4h
-1.01%
24h
-95.51%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
AtHhiugdCGnwwmr6DEDsghyJi73bZMYgazdY6MCF9ohY
CHEW:
4CpNJoeUbYQnstK681eibMYsK6Zy1d2Zp3cWaYFrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEW:
972.52M
Pinagsama SOL:
$19.32

CHEW/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHEW token sa DEX Raydium ay $0.000005047. Ang presyo ng CHEW ay pababa -95.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6455 trades na may dami ng kalakalan na $1,052,575.04. Ang kontrata ng CHEW token ay 4CpNJoeUbYQnstK681eibMYsK6Zy1d2Zp3cWaYFrpump na may market cap na $5,045.68. Ang kontrata ng liquidity pool ay AtHhiugdCGnwwmr6DEDsghyJi73bZMYgazdY6MCF9ohY na may kabuuang halaga na naka-lock (TVL) na $9,829.48. Ang CHEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEW/SOL na may kontrata na address AtHhiugdCGnwwmr6DEDsghyJi73bZMYgazdY6MCF9ohY ay $9,829.48.

Ang kabuuang transaksyon ng CHEW/SOL ay 6455 sa nakaraang 24 na oras, kung saan 2926 ang mga buy transactions, at 3529 ang mga sales transactions.

Ang CHEW/SOL pool ay may trading volume na $1,052,575.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEW sa SOL ay 0.00000001982, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEW sa USD ay $0.000005047 ngayon.

CHEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:59:19 PMsell$0.1194$0.0550470.00046920.07198223,674.62
84oaD...jdgC
3a4A...t3WJ
11/21/20248:02:37 PMsell$1.49$0.0550530.0058640.071982295,779.93
2dQ7B...vGmC
2We1...sehA
11/21/20247:23:09 PMsell$1.04$0.0550950.0040610.071983204,714.31
BvMiX...b1yX
5ZiU...7j9j
11/21/20247:19:04 PMsell$1.19$0.0550980.0046580.071984234,706.97
EkKpd...vuNe
28ik...jQC3
11/21/20243:53:37 PMsell$9.94$0.0549490.039940.0719892.01M
Eqyss...KiPo
2bFC...Jf8E
11/21/20243:52:18 PMsell$2.1$0.0549570.0084760.071994425,037.44
9PEW5...iRX9
4sjf...6Y5U
11/21/20243:24:44 PMsell$0.01615$0.0549110.000065610.0719953,288.68
5e2Q7...nh43
2qSN...fgCi
11/21/20243:14:59 PMsell$1.73$0.0549590.0069630.071995348,915.14
3UatB...sQXq
3XqU...vgeH
11/21/20241:00:22 PMsell$23.47$0.0548830.096570.0720094.81M
5pmuo...7tfV
5Nvn...1U3Q
11/21/202412:36:37 PMsell$4.55$0.054940.018610.072021921,029.23
DsJ2e...Agkj
2Wwo...yY8c
11/21/202411:31:41 AMsell$20.28$0.054920.083780.0720314.12M
6ygpd...fPKb
2TVp...nznH
11/21/20247:05:59 AMsell$0.3054$0.0548880.0012760.07204262,480.16
5Lqnz...6oCi
2V7u...dNcu
11/21/20247:02:16 AMsell$47.18$0.0549320.19730.0720639.57M
6suHq...uNXn
4xgy...3HUW
11/21/20246:30:27 AMsell$0.005093$0.0551530.000021370.072162988.45
2t3Vn...iRJp
vuHL...aWnd
11/21/20246:30:26 AMbuy$11.91$0.0551660.050.0721682.31M
6suHq...uNXn
41iW...t4T1
11/21/20246:29:08 AMbuy$99.74$0.055050.41820.07211819.75M
cqHqX...p43s
4HyJ...3oU3
11/21/20246:28:31 AMsell$0.309$0.0549290.0012940.07206362,698.98
EvNpm...JXmW
3pEj...4nWD
11/21/20246:25:43 AMbuy$0.4752$0.0549530.001990.07207495,938.06
5YET3...zoPX
4u66...vHAw
11/21/20246:25:18 AMbuy$2.38$0.0549510.010.072072482,394.04
5ip4i...Ua2b
3sX9...5msY
11/21/20246:24:43 AMbuy$47.8$0.0549020.20.072059.75M
GHN2d...NSjY
42qb...7BYW