WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $CHEW-SOL pair

Presyo USD
$0.078635
Presyo
0.093704 SOL
TVL
$93.9
MKT CAP
$84.43
5m
0%
1h
9.61%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
668
Mga Bumili
283
Mga Nagbenta
385
Dami
195K
Telegram price alerts
Pares:
Hsvdqnunr3fBnnWdP7uVM2wKFosdrVhhgBTSz1VwAp6R
$CHEW:
2atXkqS9rJb7tmF4Mr3anDa8Acw1hhKibyKyRFJ2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $CHEW:
563.82M
Pinagsama SOL:
$0.1939

$CHEW/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng $CHEW token sa DEX Raydium ay $0.00000008635. Ang presyo ng $CHEW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $195,172.69. Ang kontrata ng $CHEW token ay 2atXkqS9rJb7tmF4Mr3anDa8Acw1hhKibyKyRFJ2pump na may market cap na $84.43. Ang kontrata ng liquidity pool ay Hsvdqnunr3fBnnWdP7uVM2wKFosdrVhhgBTSz1VwAp6R na may kabuuang halaga na naka-lock (TVL) na $93.91. Ang $CHEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $CHEW/SOL na may kontrata na address Hsvdqnunr3fBnnWdP7uVM2wKFosdrVhhgBTSz1VwAp6R ay $93.91.

Ang kabuuang transaksyon ng $CHEW/SOL ay 668 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 385 ang mga sales transactions.

Ang $CHEW/SOL pool ay may trading volume na $195,172.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $CHEW sa SOL ay 0.0000000003704, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $CHEW sa USD ay $0.00000008635 ngayon.

$CHEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:48:30 PMsell$0.08635$0.0786350.00037040.0937041,000,000
9BQy4...mkwN
3xCJ...W4Fh
11/17/20242:06:21 PMbuy$1.8$0.0783420.0077580.09358621.63M
9nNMB...5V76
UEBn...oSh7
11/17/20242:00:01 PMsell$2.07$0.0783080.0089610.0935924.96M
AYsRX...DtH7
31Xd...HzvJ
11/17/20242:00:00 PMbuy$0.002315$0.078740.000010.09377526,489.38
vEp6r...CKER
41DR...feeR
11/17/20241:59:55 PMbuy$4.63$0.0778780.020.09340258.77M
9BQy4...mkwN
4sj9...czD1
11/17/20241:23:36 PMbuy$1.39$0.076880.0060.09296720.22M
BDhPd...Ehhz
3fLM...o53J
11/17/20241:23:30 PMbuy$1.39$0.0764290.0060.09277321.64M
9qED8...TAbE
4jjq...tatd
11/17/20241:23:20 PMbuy$1.39$0.0755690.0060.09240324.96M
AYsRX...DtH7
3WAv...aVmH
11/17/20241:23:20 PMbuy$1.39$0.0759890.0060.09258523.21M
9W5DB...4nMm
4nBJ...u4ZS
11/17/20241:23:14 PMbuy$1.39$0.0751650.0060.09222926.92M
EDNWu...aVhm
26cx...mZRU
11/17/20241:23:12 PMbuy$1.39$0.0747750.0060.09206129.11M
G6m5n...AChU
1o4Z...Z2Nm
11/17/20241:22:55 PMbuy$0.01158$0.0745810.000050.091977252,781.32
CaShx...i4xU
afH8...ZFTj
11/17/20241:22:55 PMbuy$0.01158$0.0745840.000050.091979252,609.46
DQeJQ...gLLs
4ACN...9e5L
11/17/20241:22:53 PMsell$29.23$0.0784840.12620.093663344.6M
6nLST...e6Mx
59ku...yTtC
11/17/20241:15:38 PMbuy$3.02$0.0615150.0130.09652219.93M
9JSTY...Euco
54AD...XYh3
11/17/20241:15:08 PMbuy$1.39$0.0614110.0060.0960699.89M
6k6dt...upNx
5mHY...qVUB
11/17/20241:13:45 PMbuy$1.39$0.0613490.0060.09578910.36M
9qED8...TAbE
3omK...qwJF
11/17/20241:12:44 PMbuy$2.32$0.0612630.010.09542518.43M
2JUZ3...3NCe
2CGy...CWes
11/17/20241:12:16 PMbuy$0.01164$0.0612120.000050.09520696,038.66
5niys...oaMh
3iyF...4F6t
11/17/20241:12:09 PMbuy$0.01163$0.0612110.000050.09520396,087.03
DQeJQ...gLLs
4c2x...xtpT