WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESHIRE-SOL pair

Presyo USD
$0.053689
Presyo
0.071976 SOL
TVL
$6,785.54
MKT CAP
$3.7K
5m
0%
1h
0%
4h
3.37%
24h
-22.55%
Ibahagi
TXNS
60
Mga Bumili
53
Mga Nagbenta
7
Dami
508
Telegram price alerts
Pares:
GbwyYg6zHCzVHswJ6xwQQgwXueLHCruy5yU2k4CZKzXL
CHESHIRE:
AAPg9B9EvJqP8g6NJV3nHpaPMnmn3jJjktkuSuBPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHESHIRE:
914.86M
Pinagsama SOL:
$18.27

CHESHIRE/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CHESHIRE token sa DEX Raydium ay $0.000003689. Ang presyo ng CHESHIRE ay pababa -22.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $507.56. Ang kontrata ng CHESHIRE token ay AAPg9B9EvJqP8g6NJV3nHpaPMnmn3jJjktkuSuBPpump na may market cap na $3,689.27. Ang kontrata ng liquidity pool ay GbwyYg6zHCzVHswJ6xwQQgwXueLHCruy5yU2k4CZKzXL na may kabuuang halaga na naka-lock (TVL) na $6,785.54. Ang CHESHIRE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESHIRE/SOL na may kontrata na address GbwyYg6zHCzVHswJ6xwQQgwXueLHCruy5yU2k4CZKzXL ay $6,785.54.

Ang kabuuang transaksyon ng CHESHIRE/SOL ay 60 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHESHIRE/SOL pool ay may trading volume na $507.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESHIRE sa SOL ay 0.00000001976, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESHIRE sa USD ay $0.000003689 ngayon.

CHESHIRE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20242:50:29 PMsell$4.52$0.0536890.024230.0719761.23M
7E7q1...QTiy
3EZa...9sTS
12/20/20242:19:28 PMsell$11.19$0.0537240.059660.0719863M
HdjpL...KLWh
3r4j...3hzr
12/20/20242:16:50 PMsell$3.41$0.0537460.01820.071994912,734.73
2kRcs...7LAc
33x1...RFBN
12/20/20241:00:55 PMbuy$1.99$0.0536760.010880.072005542,926.67
4ENE1...sh9K
5fwT...v1gs
12/20/202411:59:29 AMsell$1.54$0.0535080.0088050.071995441,356.74
AansS...4EC9
2PNf...dFTa
12/20/202411:54:38 AMsell$10.79$0.0535670.060580.0720023.03M
BKQRk...HH7Q
2iLk...wmyM
12/20/202411:46:09 AMsell$0.2782$0.0535680.0015670.07200977,979.49
AKviA...YHXt
49Wr...R4kr
12/20/20249:29:42 AMsell$1.28$0.0536580.0070440.07201350,401.69
EYv5L...fiQP
5wPX...NUnW
12/20/20249:28:34 AMsell$0.01631$0.0536580.000089670.0720114,458.88
2t3Vn...iRJp
4gKH...GMNn
12/20/20247:51:13 AMsell$2.51$0.053860.01310.072012651,024.97
4nLG8...b67N
5dHt...UoNE
12/20/20247:07:39 AMsell$0.09146$0.0538960.00047280.07201423,476.3
4EVjA...BjJz
queB...eYA2
12/20/20246:49:47 AMbuy$1.89$0.0538310.010.072023494,259.95
5ip4i...Ua2b
3afP...Ru8R
12/20/20246:49:45 AMbuy$22.72$0.0538050.120.0720085.97M
9LmAU...gQkp
Qx2G...uGcZ
12/20/20246:43:58 AMsell$1.06$0.0537620.0056220.071986283,046.99
8MuqH...mEGD
4Rq3...FGZR
12/20/20245:54:53 AMsell$14.03$0.0538470.072770.0719953.65M
EbPGo...RGhy
PfN1...gFEg
12/20/20245:51:52 AMsell$0.9034$0.0538660.0046810.072003233,673.99
CybKY...frNX
3NKD...hKX6
12/20/20245:19:17 AMsell$2.13$0.0538830.011020.072005549,904.63
GQXCC...dUU3
2pKP...krXw
12/20/20245:08:33 AMsell$0.6156$0.053910.0031590.072006157,433.06
GPK5Z...yuDK
3UEy...YgUf
12/20/20244:52:01 AMsell$0.9525$0.0539340.004860.072007242,086.74
DnZij...61x5
2XW1...Xa2o
12/20/20244:49:08 AMsell$0.3853$0.0539520.0019570.07200897,484.61
7ubzc...ap6C
2zhP...FkCr