WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHELON-SOL pair

Presyo USD
$0.0006814
Presyo
0.054269 SOL
TVL
$94,383.04
MKT CAP
$681.5K
5m
0%
1h
-1.10%
4h
-2.27%
24h
-4.29%
Ibahagi
TXNS
82
Mga Bumili
39
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs
CHELON:
h415SDExtTrKXwmxYn7SyAV8QTpiVJojz9T3G7kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHELON:
69.12M
Pinagsama SOL:
$296.22

CHELON/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHELON token sa DEX Raydium ay $0.0006814. Ang presyo ng CHELON ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,368.86. Ang kontrata ng CHELON token ay h415SDExtTrKXwmxYn7SyAV8QTpiVJojz9T3G7kpump na may market cap na $681,472.67. Ang kontrata ng liquidity pool ay H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs na may kabuuang halaga na naka-lock (TVL) na $94,383.05. Ang CHELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHELON/SOL na may kontrata na address H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs ay $94,383.05.

Ang kabuuang transaksyon ng CHELON/SOL ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CHELON/SOL pool ay may trading volume na $3,368.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHELON sa SOL ay 0.000004269, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHELON sa USD ay $0.0006814 ngayon.

CHELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20251:00:35 PMsell$62.12$0.00068140.38920.05426991,158.88
2XJJj...SQ8q
4q6j...1a3x
07/12/202512:36:13 PMsell$25.9$0.00068690.16130.05427737,709.65
Bf8nh...D18b
3SPh...Fynb
07/12/202512:29:35 PMbuy$55.17$0.00069270.34220.05429679,650.64
2XJJj...SQ8q
64Qx...LDPb
07/12/202512:19:00 PMbuy$66.96$0.00069030.41570.05428597,006.32
GkmGT...PRxG
5sxk...4XLc
07/12/202512:02:25 PMsell$40.66$0.0006890.25150.05426159,016.12
FCBiV...ETeA
2GTc...QiZr
07/12/202511:38:33 AMbuy$18.38$0.0006960.11320.05428426,418.11
FCBiV...ETeA
2r2Y...WUDj
07/12/202511:33:42 AMsell$33.52$0.00069340.20620.05426448,348.23
FCBiV...ETeA
5jnt...War2
07/12/202511:11:11 AMsell$46.54$0.0006960.28570.05427166,877.4
GkmGT...PRxG
3fDB...c2t9
07/12/202511:00:50 AMsell$50.02$0.00069770.30690.0542871,696.22
FCBiV...ETeA
xNk9...urGF
07/12/202510:48:41 AMbuy$28.09$0.00070180.17230.05430340,032.54
2XJJj...SQ8q
2JhA...Dni8
07/12/202510:44:07 AMsell$61.25$0.0006980.37610.05428587,761.71
FCBiV...ETeA
4Hih...sibA
07/12/202510:20:25 AMbuy$46.65$0.00070150.28650.05430866,499.88
7dN5y...Cdzv
3EqC...C8e3
07/12/202510:10:18 AMbuy$26.96$0.00069860.1660.05430138,589.22
FCBiV...ETeA
47jY...VqrB
07/12/20259:49:15 AMbuy$17.59$0.00069970.10810.05429725,152.7
FCBiV...ETeA
3X5g...PFCv
07/12/20259:43:47 AMsell$35.43$0.00069690.21750.05427750,842.97
2XJJj...SQ8q
3vKZ...dqs7
07/12/20259:33:53 AMsell$54.01$0.00069610.33250.05428577,581.19
GkmGT...PRxG
5p8U...PiWg
07/12/20259:28:20 AMbuy$34.43$0.00070010.21190.05430949,175.06
GkmGT...PRxG
zvkv...6HBi
07/12/20258:59:41 AMsell$15.74$0.00069730.09680.05428522,585.56
FCBiV...ETeA
4U6j...Dfhs
07/12/20258:37:36 AMsell$28.25$0.00069740.17380.05428940,514.31
7dN5y...Cdzv
XWvj...ghDY
07/12/20258:24:09 AMbuy$63.73$0.00070150.39140.05430890,849.82
GkmGT...PRxG
2HD6...WUqE