WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CheeseX-SOL pair

Presyo USD
$0.0002604
Presyo
0.051743 SOL
TVL
$13,105.93
MKT CAP
$260.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc
CheeseX:
2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV
SOL:
So11111111111111111111111111111111111111112
Pinagsama CheeseX:
25.2M
Pinagsama SOL:
$43.79

CheeseX/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CheeseX token sa DEX Raydium ay $0.0002604. Ang presyo ng CheeseX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.96. Ang kontrata ng CheeseX token ay 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV na may market cap na $260,471.92. Ang kontrata ng liquidity pool ay 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc na may kabuuang halaga na naka-lock (TVL) na $13,105.94. Ang CheeseX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CheeseX/SOL na may kontrata na address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc ay $13,105.94.

Ang kabuuang transaksyon ng CheeseX/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CheeseX/SOL pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CheeseX sa SOL ay 0.000001743, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CheeseX sa USD ay $0.0002604 ngayon.

CheeseX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20256:08:06 AMbuy$2.96$0.00026040.019830.05174311,375.63
6ourh...wDnL
WG5j...wJFJ
06/30/202510:35:05 PMbuy$46.42$0.00026910.29850.05173172,490.01
3W3bt...iXVM
2eiQ...3qEd
06/29/20259:40:12 AMbuy$45.51$0.00025890.30.051706175,755.95
8woKj...aTBQ
24VW...gNgB
06/28/202510:29:54 AMbuy$1.91$0.00024980.0130.0516947,671.16
AHLhx...ba49
UsPy...joQX
06/22/202511:37:06 PMsell$23.72$0.0002230.18010.051692106,400.88
FNWNp...7rmu
3QNj...G1M9
06/18/20254:00:16 PMsell$14.9$0.00024830.10220.05170360,000.29
FNWNp...7rmu
APmg...UUU5
06/17/20254:10:31 PMbuy$41.9$0.00025180.28370.051705166,401.17
FNWNp...7rmu
GYKT...56dL
06/16/20255:51:56 PMsell$6.17$0.00026540.039220.05168723,250.82
9rNAr...oHoT
5nNK...yCvJ
06/15/20258:18:25 AMbuy$1.44$0.00024690.00990.0516965,834.55
7GzPs...u8Jn
4zA6...LoSN
06/13/20256:20:31 PMbuy$0.1452$0.00024630.0010.051696589.49
EHn1Q...BACc
5C7p...1Cm9
06/12/20251:59:19 PMsell$2.67$0.00026790.016880.05168810,000
8p7Zp...EBqN
Uz3j...dtpH
06/07/20255:39:58 PMbuy$5.94$0.00025580.039430.05169623,250.82
9rNAr...oHoT
MKXb...jCVi
06/07/20253:51:04 PMbuy$1.5$0.00025580.009970.0516945,884.9
EHn1Q...BACc
4C2g...DmDG
06/07/20258:39:35 AMsell$0.009383$0.00025670.000061590.05168536.54
Ahpyz...4w5V
JAZr...kCsq
06/05/20258:14:34 AMsell$96.31$0.00026130.63020.051709368,568.13
DEtVy...Ck4y
3xTz...vC2L
06/02/202512:00:49 PMsell$141.35$0.00027210.92020.051771519,471.89
Ahpyz...4w5V
3oRP...Jg3W
05/30/20254:29:42 AMbuy$16.49$0.00029910.10.05181355,135.4
DEtVy...Ck4y
65Jh...pwrS
05/26/20259:32:46 PMsell$5.87$0.00031580.03350.05180118,595.3
FKAmq...kBHF
CQiF...9e7f
05/26/20259:22:38 PMbuy$3.47$0.00031640.01990.05181110,984.85
8p7Zp...EBqN
3egv...hyW8
05/26/20257:28:40 PMsell$4.03$0.00031420.023130.05180212,831.47
8p7Zp...EBqN
3fRj...pxgt