WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CheeseX-SOL pair

Presyo USD
$0.061981
Presyo
0.081276 SOL
TVL
$377.5
MKT CAP
$198.18
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc
CheeseX:
2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV
SOL:
So11111111111111111111111111111111111111112
Pinagsama CheeseX:
961.17M
Pinagsama SOL:
$1.2

CheeseX/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng CheeseX token sa DEX Raydium ay $0.0000001981. Ang presyo ng CheeseX ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.82. Ang kontrata ng CheeseX token ay 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV na may market cap na $198.18. Ang kontrata ng liquidity pool ay 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc na may kabuuang halaga na naka-lock (TVL) na $377.50. Ang CheeseX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CheeseX/SOL na may kontrata na address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc ay $377.50.

Ang kabuuang transaksyon ng CheeseX/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CheeseX/SOL pool ay may trading volume na $9.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CheeseX sa SOL ay 0.000000001276, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CheeseX sa USD ay $0.0000001981 ngayon.

CheeseX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20259:35:23 AMbuy$3$0.0619810.019320.08127615.14M
6tKbC...eDzx
2nEq...Skse
11/13/20259:07:57 AMbuy$1.85$0.0618880.0120.0812189.85M
8oLAP...YMKb
63AE...wLaM
11/13/20259:07:56 AMbuy$3.09$0.0618370.020.08118616.86M
HsMWc...LWGT
3bmU...d9wN
11/13/20259:07:57 AMbuy$1.85$0.0619260.0120.0812439.65M
AN5EG...peCk
2jsK...LNCY
11/09/20251:01:16 PMsell$4.7$0.0618910.029560.08118924.85M
81dA1...RuUu
23JH...YhSJ
11/09/20253:08:18 AMsell$8.27$0.061990.053010.08127441.59M
9vAXa...nNY4
4cPZ...1NWU
11/07/20253:41:39 AMbuy$7.86$0.0631640.050.08201224.85M
81dA1...RuUu
Wk5z...WhXt
11/07/20253:38:45 AMbuy$11.01$0.0626480.070.08168341.59M
9vAXa...nNY4
ooFU...y17V
11/07/20253:38:43 AMsell$0.1445$0.0625080.00091840.081593576,223.4
PNLCQ...2tvF
35wk...W26A
11/07/20253:35:16 AMsell$1.1$0.0619290.0070310.0812265.73M
8QUUo...HQyf
2P9H...Le3e
11/07/20253:35:16 AMsell$1.22$0.0619050.0078120.0812116.45M
7LebX...5Rc1
3b1B...2pLS
11/07/20253:35:16 AMsell$1$0.0619520.0063640.081245.13M
X5QZG...1iLC
59a6...NBeH
11/07/20253:35:16 AMsell$1.16$0.0619830.0074150.081265.88M
4Lyww...FWGx
257m...27w1
11/07/20253:35:16 AMsell$0.6888$0.0618860.0043780.0811983.65M
8sJQV...c2N5
oUrw...jpyC
11/07/20253:35:16 AMsell$0.4239$0.0619660.0026940.0812492.16M
6dxZQ...1nBo
5VZE...6a4K
11/07/20253:35:16 AMsell$1.32$0.0620090.0084060.0812776.58M
ChWLF...AjEp
5NCs...83P1
11/07/20253:35:16 AMsell$0.02073$0.0619410.00013170.081233106,784.63
8tYF3...Wq6o
4Fnx...6n2n
11/07/20253:35:16 AMsell$0.6592$0.0618410.0041890.081173.58M
39uZ3...Frz8
44p6...PuoA
11/07/20253:35:16 AMsell$1.53$0.0618630.0097370.0811848.22M
B4cvA...rB9X
k9fX...5CuM
11/07/20253:35:16 AMsell$0.4285$0.061830.0027230.0811632.34M
HXAb7...KciX
4imi...3TEz