WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CheeseX-SOL pair

Presyo USD
$0.0002496
Presyo
0.05156 SOL
TVL
$13,261.59
MKT CAP
$249.7K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
367
Telegram price alerts
Pares:
25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc
CheeseX:
2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV
SOL:
So11111111111111111111111111111111111111112
Pinagsama CheeseX:
26.21M
Pinagsama SOL:
$41.99

CheeseX/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CheeseX token sa DEX Raydium ay $0.0002496. Ang presyo ng CheeseX ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $367.46. Ang kontrata ng CheeseX token ay 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV na may market cap na $249,661.78. Ang kontrata ng liquidity pool ay 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc na may kabuuang halaga na naka-lock (TVL) na $13,261.59. Ang CheeseX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CheeseX/SOL na may kontrata na address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc ay $13,261.59.

Ang kabuuang transaksyon ng CheeseX/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CheeseX/SOL pool ay may trading volume na $367.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CheeseX sa SOL ay 0.00000156, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CheeseX sa USD ay $0.0002496 ngayon.

CheeseX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20255:28:13 PMsell$160$0.000249610.05156640,890.06
7ZiLj...PkmA
3evr...xaYL
05/08/20255:16:32 PMbuy$30.28$0.00025570.18940.051599118,455.24
FgYgb...cCwP
5FJ2...5AvP
05/08/20254:48:05 PMsell$4.55$0.00025360.028440.05158517,946.4
Bocwr...q7Yz
3Vi8...Yyct
05/08/20255:18:32 AMsell$10.04$0.0002390.066770.05158842,031.77
8Nufv...BBT5
nzSw...KNyH
05/08/202512:01:19 AMsell$147.55$0.000240410.051629613,748.51
7Yfmj...VeWK
9p8m...mC9U
05/07/20258:18:56 PMsell$0.01484$0.00024330.00010170.05166861
6YPoZ...e34L
2vVm...jusT
05/07/20258:18:44 PMbuy$14.99$0.0002440.10270.05167261,435.56
6YPoZ...e34L
4DKk...p6Nt
05/07/20252:54:31 PMbuy$0.8476$0.00024360.0058040.0516683,479.01
FmydU...68tk
2uXG...YPKG
05/07/202511:18:43 AMsell$1,773.34$0.0003133120.052125.66M
4Sf25...LeDd
3xqt...Q2sQ
05/07/202511:01:55 AMbuy$13.45$0.00039570.091220.05268333,994.2
aviGm...tVLs
2eR5...kurr
05/07/202511:00:54 AMbuy$9.28$0.0003950.062850.05267523,490.23
7FbAB...4Yz2
3vGt...rsP6
05/07/202510:54:47 AMbuy$20.26$0.00039360.1370.05266251,480.54
ja7tK...ZYAj
3F8D...NUX1
05/07/202510:50:43 AMbuy$33.02$0.00038810.22360.05262885,085.76
67Znr...BXCm
sSDp...AHVG
05/07/202510:46:38 AMbuy$7.23$0.00038080.048970.05257818,993.54
7KtMU...R6q5
34W9...WLS7
05/07/202510:45:37 AMsell$33.22$0.00038060.22470.05257487,302.17
GwPtb...1ZjC
3gkb...3XFZ
05/07/202510:42:33 AMbuy$41.3$0.00037850.27940.052561109,115.36
q6D5f...t646
3zwF...NWGA
05/07/202510:41:33 AMsell$41.6$0.00037620.28180.052548110,591.83
AZHTy...b4Ru
5mYE...aWBB
05/07/202510:40:33 AMsell$20.62$0.00037950.13960.05256854,356.25
FfLMr...bmSJ
5J3P...Jn7g
05/07/202510:37:28 AMbuy$43.1$0.00038230.29210.05259112,744.32
39uZ3...Frz8
3v8K...5RYF
05/07/202510:36:27 AMsell$24.13$0.00037850.16350.05256563,759.9
Cx4rq...Jojk
4wpu...6bTo