WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CheeseX-SOL pair

Presyo USD
$0.0003618
Presyo
0.051534 SOL
TVL
$19,685.35
MKT CAP
$361.8K
5m
0%
1h
0%
4h
2.11%
24h
2.11%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc
CheeseX:
2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV
SOL:
So11111111111111111111111111111111111111112
Pinagsama CheeseX:
27.48M
Pinagsama SOL:
$41.32

CheeseX/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CheeseX token sa DEX Raydium ay $0.0003618. Ang presyo ng CheeseX ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,752.52. Ang kontrata ng CheeseX token ay 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV na may market cap na $361,828.81. Ang kontrata ng liquidity pool ay 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc na may kabuuang halaga na naka-lock (TVL) na $19,685.36. Ang CheeseX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CheeseX/SOL na may kontrata na address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc ay $19,685.36.

Ang kabuuang transaksyon ng CheeseX/SOL ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CheeseX/SOL pool ay may trading volume na $3,752.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CheeseX sa SOL ay 0.000001534, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CheeseX sa USD ay $0.0003618 ngayon.

CheeseX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20258:39:31 AMsell$2,357.45$0.0003618100.0515346.52M
7c4z2...eVnR
MzU9...LQZV
09/16/20258:39:07 AMbuy$95.63$0.00045750.40570.051941208,993.75
28uWG...yVmx
Z19H...cfBr
09/16/20258:39:05 AMbuy$22.61$0.00045270.095950.0519249,956.21
26BGP...DrCW
2P3X...x2xY
09/16/20258:39:03 AMbuy$51.24$0.00044960.21740.051907113,972.01
EJmor...5hph
WgfB...7Kr9
09/16/20258:39:01 AMbuy$112.84$0.00044290.47870.051879254,764.95
A1aAt...RmN3
RAd7...ooX3
09/16/20258:38:59 AMbuy$19.66$0.00043750.083440.05185644,942.04
8p9u2...r77V
5WUV...fP8Y
09/16/20258:38:57 AMbuy$61.79$0.00043420.26220.051842142,296.8
3wwMT...qM9F
xeUr...MfNX
09/16/20258:38:56 AMbuy$14.68$0.00043120.062310.05182934,059.39
D9LjN...j5ts
Fm11...cqy6
09/16/20258:38:51 AMbuy$117.41$0.00042590.49820.051807275,683.5
BPxFf...mRAz
2Yz1...2PgS
09/16/20258:38:44 AMbuy$131.1$0.0004160.55630.051765315,135.47
3RgaB...4Vbc
4Vbv...6BFT
09/16/20258:38:40 AMbuy$158.52$0.00040460.67270.051717391,799.39
8VVZR...XsAr
3DW7...Mkdv
09/16/20258:38:38 AMbuy$6.03$0.00039820.025630.0516915,165.13
UUHkD...9bPB
JrqY...gHh2
09/16/20258:38:37 AMbuy$20.5$0.00039720.087020.05168551,620.97
Cx4rq...Jojk
kALA...jSu9
09/16/20258:38:35 AMbuy$81.11$0.00039330.34420.051669206,226.71
CViU9...wNXN
2jq3...4ewE
09/16/20258:38:34 AMbuy$13.91$0.00038960.059030.05165335,695.37
J7ZPS...Gopu
Fvzk...TVEv
09/16/20258:38:31 AMbuy$197.64$0.00038150.83890.051619517,969.63
CZ1Bj...DL8d
3Aw6...H3a7
09/16/20258:38:28 AMbuy$40.88$0.00037260.17350.051581109,711.24
2aaHj...tqx8
kZrz...bia2
09/16/20258:38:24 AMbuy$92.2$0.00036760.39140.05156250,787.82
8mPyQ...pn9s
66nx...2Kww
09/16/20258:38:21 AMbuy$34.34$0.00036290.14570.0515494,615.46
AX1Tx...fuc3
3TNt...f1Rz
09/16/20258:38:20 AMbuy$2.93$0.00036160.012450.0515358,112.97
au4Xz...Kydv
zVk4...mHfW