WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CheeseX-SOL pair

Presyo USD
$0.1295
Presyo
0.001139 SOL
TVL
$244,493.64
MKT CAP
$129.6M
5m
0%
1h
1.18%
4h
14.76%
24h
-36.72%
Ibahagi
TXNS
72K
Mga Bumili
37K
Mga Nagbenta
35K
Dami
292K
Telegram price alerts
Pares:
25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc
CheeseX:
2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV
SOL:
So11111111111111111111111111111111111111112
Pinagsama CheeseX:
959,966.43
Pinagsama SOL:
$1,055.58

CheeseX/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng CheeseX token sa DEX Raydium ay $0.1295. Ang presyo ng CheeseX ay pababa -36.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71882 trades na may dami ng kalakalan na $292,494.16. Ang kontrata ng CheeseX token ay 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV na may market cap na $129,596,142.80. Ang kontrata ng liquidity pool ay 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc na may kabuuang halaga na naka-lock (TVL) na $244,493.64. Ang CheeseX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CheeseX/SOL na may kontrata na address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc ay $244,493.64.

Ang kabuuang transaksyon ng CheeseX/SOL ay 71882 sa nakaraang 24 na oras, kung saan 37062 ang mga buy transactions, at 34820 ang mga sales transactions.

Ang CheeseX/SOL pool ay may trading volume na $292,494.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CheeseX sa SOL ay 0.001139, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CheeseX sa USD ay $0.1295 ngayon.

CheeseX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20255:01:31 PMbuy$4,095.44$0.1295360.00113931,601.61
BDt4P...DFqP
ePNr...Z5Lh
04/03/20254:38:39 PMsell$36.49$0.12530.31930.001096291.21
7fWeq...C6YD
4gNx...cWy4
04/03/20254:30:49 PMsell$2,404.37$0.12820.990.00111818,771.26
9w1Uz...suc2
Xh2o...8eWm
04/03/20253:53:59 PMbuy$31.05$0.13050.27260.001146237.8
8MMhs...MJTd
Yxi2...VuMw
04/03/20253:29:33 PMsell$310.69$0.13042.720.0011432,381.98
H3JPp...7S2n
qJ4m...N43E
04/03/20253:28:31 PMbuy$520.28$0.13094.550.0011473,973.28
F7P1x...dvkA
65hJ...bWSL
04/03/20253:27:29 PMsell$403.16$0.13013.530.001143,097.65
BPweC...qEnb
2aNf...Q7EU
04/03/20253:26:29 PMbuy$19.77$0.1310.17350.001149150.94
DqtPT...o1iw
2Whp...4guK
04/03/20253:25:28 PMbuy$337.97$0.13032.970.0011462,591.87
7ZiLj...PkmA
2koa...P76R
04/03/20253:24:26 PMbuy$404.21$0.12933.550.0011393,123.75
8nCzp...cfEa
2hD7...Fybu
04/03/20253:23:26 PMbuy$93.67$0.12890.8240.001134726.27
BbdwW...uqPN
53fd...HEwS
04/03/20253:22:24 PMbuy$483.8$0.12834.250.0011293,770.75
DeyMs...5oLh
26SF...zd2F
04/03/20253:21:24 PMbuy$22.42$0.12760.19740.001124175.6
AN2ec...qwGx
2d75...FUpU
04/03/20253:20:23 PMbuy$129.18$0.12771.130.0011231,011.19
HtP7a...zWit
4Ku6...zVbd
04/03/20253:19:23 PMbuy$129.28$0.12751.130.001121,013.98
BKi4V...AmyA
2wJ1...GYbw
04/03/20253:18:20 PMbuy$11.95$0.12730.10510.00111993.89
9w1Uz...suc2
3uK6...y28p
04/03/20253:17:19 PMbuy$52.41$0.12720.46090.001118411.96
Hw2qu...2hVW
5rRe...92tz
04/03/20253:16:19 PMbuy$127.46$0.12711.120.0011171,002.46
8D5zm...s3sx
2WUT...Kxev
04/03/20253:15:17 PMbuy$115.07$0.12661.010.001115908.72
6B615...8Pqk
64ce...WkAy
04/03/20253:14:17 PMbuy$31.07$0.12640.27360.001113245.69
H21XD...d8K2
3a3V...coG7