WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESEMAGA-SOL pair

Presyo USD
$0.051654
Presyo
0.071364 SOL
TVL
$2.14
MKT CAP
$342.24
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
3329vDaiqFm2sPsBmQdnENVR6WCBn64LQPZrrzu3vgbG
CHEESEMAGA:
LhLVYwNW2TPq3HrkP2ZgN8T8Jbqke29oGKmyZ21pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEESEMAGA:
10,874.15
Pinagsama SOL:
$0.01752

CHEESEMAGA/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng CHEESEMAGA token sa DEX Raydium ay $0.000001654. Ang presyo ng CHEESEMAGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CHEESEMAGA token ay LhLVYwNW2TPq3HrkP2ZgN8T8Jbqke29oGKmyZ21pump na may market cap na $342.24. Ang kontrata ng liquidity pool ay 3329vDaiqFm2sPsBmQdnENVR6WCBn64LQPZrrzu3vgbG na may kabuuang halaga na naka-lock (TVL) na $2.14. Ang CHEESEMAGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESEMAGA/SOL na may kontrata na address 3329vDaiqFm2sPsBmQdnENVR6WCBn64LQPZrrzu3vgbG ay $2.14.

Ang kabuuang transaksyon ng CHEESEMAGA/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEESEMAGA/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESEMAGA sa SOL ay 0.00000001364, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESEMAGA sa USD ay $0.000001654 ngayon.

CHEESEMAGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202510:25:44 PMbuy$0.001212$0.0516540.000010.071364732.89
2j3MG...142z
2tsG...zFGC
04/02/202510:25:44 PMbuy$0.001212$0.0513870.000010.071144874
DHxme...6TwF
5yWz...o8as
04/02/202510:25:43 PMsell$0.01207$0.052470.00009960.0720384,886.86
tsB1M...psdp
3aY7...HjQA
04/01/20257:16:58 AMbuy$0.001264$0.0548270.000010.073817261.94
DHxme...6TwF
6bdn...ho1T
04/01/20257:16:52 AMsell$0.009075$0.0562670.000071770.0749561,448.18
CVRaF...M3Zz
QARE...TVmW
03/31/20259:54:00 PMbuy$0.01259$0.0586980.00010.0769051,448.18
CVRaF...M3Zz
2EzP...oAB8
03/31/20259:54:00 PMsell$0.006762$0.000010460.000053680.078309645.99
DHxme...6TwF
2VBC...J5C3
03/31/20259:53:59 PMbuy$0.001259$0.0557230.000010.074543220.08
2j3MG...142z
RN9R...m5Wz
03/31/20259:53:58 PMsell$0.02163$0.0521160.00017170.0716810,220.41
4uvyn...ou3p
5Qnk...CuM1
03/31/20259:53:58 PMbuy$0.003778$0.0546880.000030.073722805.94
BHLrg...fCTP
3Ncc...s9S8
03/31/20259:53:58 PMbuy$0.001259$0.0519490.000010.071548645.99
DHxme...6TwF
3NsC...rvbd
03/31/20259:53:58 PMbuy$0.006298$0.0529130.000050.0723122,161.73
66ZC9...xykh
3tyy...bjke
03/31/20259:53:58 PMbuy$0.006298$0.0510580.000050.08845,952.01
CZY9M...wiHo
4cwU...yeVR
03/31/202511:21:30 AMsell$0.001274$0.057410.000010280.075978171.94
5iywv...uXWs
MQ6A...kGrQ
03/31/20258:37:04 AMsell$0.01077$0.000010720.000085190.0784791,004.7
DM1RZ...4RuG
22Ce...QjqR
03/31/20255:30:10 AMbuy$0.006308$0.000012230.000050.079695515.71
9YwtW...ZkVx
8JLA...fr9N
03/31/20255:23:09 AMbuy$0.006306$0.000010830.000050.078587582.26
9YwtW...ZkVx
5Z5L...TpuF
03/31/20255:23:09 AMsell$0.003964$0.000011510.000031430.079126344.37
DHxme...6TwF
BinY...opep
03/31/20255:22:49 AMbuy$0.006302$0.0574690.000050.075925843.83
9YwtW...ZkVx
34Sk...qQ6B
03/31/20255:21:31 AMbuy$0.006304$0.054730.000050.0737511,332.89
4uvyn...ou3p
GEEp...jnCh