WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.00001305
Presyo
0.07539 SOL
TVL
$16,298.31
MKT CAP
$13.1K
5m
0%
1h
-0.31%
4h
-0.54%
24h
-20.42%
Ibahagi
TXNS
59
Mga Bumili
54
Mga Nagbenta
5
Dami
819
Telegram price alerts
Pares:
D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo
Cheese:
ABNRiZomNDcGjW9w1EoTeWLMpjw5PSNbEWzTChoqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
623.22M
Pinagsama SOL:
$33.69

Cheese/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.00001305. Ang presyo ng Cheese ay pababa -20.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $819.31. Ang kontrata ng Cheese token ay ABNRiZomNDcGjW9w1EoTeWLMpjw5PSNbEWzTChoqpump na may market cap na $13,054.61. Ang kontrata ng liquidity pool ay D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo na may kabuuang halaga na naka-lock (TVL) na $16,298.31. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo ay $16,298.31.

Ang kabuuang transaksyon ng Cheese/SOL ay 59 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $819.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000000539, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.00001305 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202411:27:35 PMsell$2.92$0.000013050.012070.07539223,907.123gJZ...T7gF
11/27/202411:06:53 PMsell$8.67$0.000013060.035840.075398663,888.742M6G...U9MF
11/27/202410:57:38 PMsell$1.06$0.000013020.0044070.07540581,550.084scp...WA1e
11/27/202410:51:31 PMsell$1.38$0.000013030.0057540.075406106,441.182J8R...AYyz
11/27/202410:30:10 PMsell$0.1648$0.000013090.00068050.07540712,585.483tB2...J9Wh
11/27/202410:07:29 PMsell$7.87$0.000013010.032750.075413605,179.095BdB...8TYx
11/27/20248:45:46 PMsell$0.02621$0.00001310.00010830.0754182,00048sJ...LHuq
11/27/20248:25:51 PMsell$7.67$0.000013050.031860.075423587,481.08dPUd...rgP2
11/27/20247:50:12 PMsell$6.15$0.000013030.025640.075432472,041.224Mw6...rxLS
11/27/20247:40:50 PMsell$27.71$0.000013120.11510.0754552.11M4QbU...G5JF
11/27/20247:14:46 PMsell$39.78$0.000013210.16560.07553.01M4yhR...bBqH
11/27/20246:59:06 PMbuy$2.97$0.000013320.012380.075553223,100.874tvV...L6Ej
11/27/20246:23:53 PMsell$103.43$0.000013450.430.0755937.69M3wWF...QVvM
11/27/20245:48:48 PMsell$118.6$0.000013770.49460.0757458.61M2e1k...yt1a
11/27/20245:34:12 PMsell$29.37$0.000013980.12280.0758482.1M2Uu5...wqso
11/27/20245:22:52 PMsell$23.87$0.000014050.099960.0758851.7M3bb1...8G1M
11/27/20245:15:09 PMsell$1.49$0.000014090.0062680.075903106,185.759fk...PfAh
11/27/20244:59:13 PMsell$0.08651$0.000014110.00036180.0759046,128.885ioy...12Rt
11/27/20244:56:31 PMsell$1.63$0.000014110.0068340.075905115,736.123DZU...AinM
11/27/20244:27:52 PMsell$1.84$0.000014180.0076780.075907129,975.675bKu...pJVW