Impormasyon tungkol sa CHEESE-SOL pair
- Pinagsama CHEESE:
- 6.74T
- Pinagsama SOL:
- $0.01385
CHEESE/SOL price stats sa Solana
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHEESE token sa DEX Raydium ay $0.0000000000008308. Ang presyo ng CHEESE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9999 trades na may dami ng kalakalan na $962,023.61. Ang kontrata ng CHEESE token ay CQNcTYEXgrdGdyJ4xWgYbvTUFX2T3PwgH1MUHmQYD7p8 na may market cap na $10.25. Ang kontrata ng liquidity pool ay 7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg na may kabuuang halaga na naka-lock (TVL) na $9.20. Ang CHEESE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHEESE/SOL ngayon?
Ang kasalukuyang liquidity ng CHEESE/SOL na may kontrata na address 7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg ay $9.20.
Ilang transaksyon ang mayroon sa CHEESE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEESE/SOL ay 9999 sa nakaraang 24 na oras, kung saan 4868 ang mga buy transactions, at 5131 ang mga sales transactions.
Ano ang trading volume sa CHEESE/SOL pool sa nakaraang 24 na oras?
Ang CHEESE/SOL pool ay may trading volume na $962,023.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEESE sa SOL?
Ang exchange rate ng 1 CHEESE sa SOL ay 0.000000000000003203, na naitala noong 10:14 AM UTC.
Magkano ang 1 CHEESE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0000000000008308 ngayon.
CHEESE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 9:39:04 AM | buy | $2 | $0.0128308 | 0.007715 | 0.0143203 | 2.41T | 5y1j...BTYT | |
11/22/2024 | 9:12:52 AM | buy | $0.02593 | $0.0125303 | 0.0001 | 0.0142044 | 48.91B | vcoN...TK9b | |
11/22/2024 | 9:12:49 AM | buy | $0.02593 | $0.0125226 | 0.0001 | 0.0142015 | 49.62B | 3eSw...eXKk | |
11/22/2024 | 9:12:49 AM | buy | $0.02593 | $0.012515 | 0.0001 | 0.0141985 | 50.36B | 5BRZ...BkUS | |
11/22/2024 | 9:12:48 AM | sell | $0.9778 | $0.0126506 | 0.00377 | 0.0142508 | 1.5T | 3TWu...9212 | |
11/22/2024 | 5:15:56 AM | buy | $1.04 | $0.0126492 | 0.004 | 0.0142478 | 1.61T | 4fBj...Me2y | |
11/22/2024 | 4:49:52 AM | buy | $0.002611 | $0.0124977 | 0.00001 | 0.0141905 | 5.25B | 42Tq...qPvD | |
11/22/2024 | 4:47:13 AM | buy | $0.5224 | $0.0124227 | 0.002 | 0.0141618 | 1.24T | 3gx1...ZP2A | |
11/22/2024 | 4:43:06 AM | buy | $0.002617 | $0.0123598 | 0.00001 | 0.0141374 | 7.28B | 3wQV...qrWD | |
11/22/2024 | 4:42:07 AM | sell | $15.67 | $0.0112163 | 0.05989 | 0.0148264 | 7.25T | 5WjQ...2aUc | |
11/22/2024 | 4:42:13 AM | buy | $0.02617 | $0.0123559 | 0.0001 | 0.0141359 | 73.53B | 23W2...e953 | |
11/22/2024 | 4:42:10 AM | buy | $0.02617 | $0.0123493 | 0.0001 | 0.0141334 | 74.92B | 4nfx...Exkt | |
11/22/2024 | 4:42:09 AM | buy | $0.02617 | $0.0123431 | 0.0001 | 0.014131 | 76.28B | cTkd...gtKv | |
11/22/2024 | 4:42:09 AM | buy | $0.01308 | $0.0123385 | 0.00005 | 0.0141293 | 38.66B | 5UFd...9ffZ | |
11/22/2024 | 4:42:09 AM | buy | $0.01308 | $0.0123354 | 0.00005 | 0.0141281 | 39.02B | 3Npz...My3V | |
11/22/2024 | 4:40:38 AM | buy | $0.02615 | $0.0101409 | 0.0001 | 0.0135389 | 1.86B | 5VXN...7KRP | |
11/22/2024 | 4:40:31 AM | buy | $0.02617 | $0.0101406 | 0.0001 | 0.0135374 | 1.86B | 2t1a...71au | |
11/22/2024 | 4:40:31 AM | buy | $0.02617 | $0.0101402 | 0.0001 | 0.0135358 | 1.87B | 5H9y...3HUp | |
11/22/2024 | 4:40:30 AM | sell | $0.8617 | $0.0101655 | 0.003292 | 0.0136324 | 52.06B | 31vZ...BmMP | |
11/22/2024 | 4:40:30 AM | sell | $0.7023 | $0.0101446 | 0.002683 | 0.0135527 | 48.55B | 2sXq...6f4Y |