WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-SOL pair

Presyo USD
$0.0001686
Presyo
0.06772 SOL
TVL
$18.27
MKT CAP
$1.3K
5m
0%
1h
-100.00%
4h
-92.15%
24h
-92.15%
Ibahagi
TXNS
1K
Mga Bumili
438
Mga Nagbenta
641
Dami
645K
Telegram price alerts
Pares:
8J5vXY1Z7KETDtEq6rXGTFgnNkhpYvAr8MCcsjjfEect
CHEESE:
2BCm2jso9sdGYHGLgPiu3XhVYLG68yip7MCs6vqVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEESE:
1.76M
Pinagsama SOL:
$0.04184

CHEESE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHEESE token sa DEX Raydium ay $0.0001686. Ang presyo ng CHEESE ay pababa -92.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1079 trades na may dami ng kalakalan na $644,937.16. Ang kontrata ng CHEESE token ay 2BCm2jso9sdGYHGLgPiu3XhVYLG68yip7MCs6vqVpump na may market cap na $1,255.07. Ang kontrata ng liquidity pool ay 8J5vXY1Z7KETDtEq6rXGTFgnNkhpYvAr8MCcsjjfEect na may kabuuang halaga na naka-lock (TVL) na $18.28. Ang CHEESE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/SOL na may kontrata na address 8J5vXY1Z7KETDtEq6rXGTFgnNkhpYvAr8MCcsjjfEect ay $18.28.

Ang kabuuang transaksyon ng CHEESE/SOL ay 1079 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 641 ang mga sales transactions.

Ang CHEESE/SOL pool ay may trading volume na $644,937.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa SOL ay 0.000000772, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0001686 ngayon.

CHEESE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:53:01 AMbuy$0.02184$0.00016860.00010.06772129.524xQN...Mzyr
11/16/202411:53:00 AMsell$0.004814$0.000047060.000022040.062154102.294ynx...2rr5
11/16/202411:31:46 AMbuy$0.002177$0.00011660.000010.06535618.66ioD8...8sNE
11/16/202411:31:29 AMbuy$0.002176$0.000039460.000010.06181355.15237h...W6tc
11/16/202411:29:14 AMsell$0.02075$0.00020570.000095280.069445100.8765iW...aptW
11/16/202411:29:09 AMbuy$0.02178$0.00011130.00010.065111195.65PwrC...D9Y7
11/16/202411:28:20 AMsell$0.05756$0.00028460.00026450.051308202.255HsR...4qfZ
11/16/202411:28:18 AMbuy$0.02175$0.0088420.00010.000040642.464NaM...ZPFv
11/16/202411:28:17 AMbuy$0.02175$0.0022960.00010.000010559.47392T...PTHL
11/16/202411:28:13 AMbuy$0.01087$0.00027170.000050.05124840.044N18...BtBr
11/16/202411:28:08 AMbuy$0.002176$0.000039180.000010.061855.524PLt...3Fqk
11/16/202411:28:08 AMsell$0.02117$0.00020910.000097290.069611101.224jEr...4DHF
11/16/202411:28:02 AMbuy$0.01088$0.0011950.000050.0554939.12hE3...s4GM
11/16/202411:28:02 AMbuy$0.01088$0.000082280.000050.063781132.22gtRo...bKYH
11/16/202411:28:01 AMsell$0.0244$0.0002410.00011210.051107101.225AKV...1xKk
11/16/202411:27:59 AMbuy$489.29$4.782.240.02198102.2923xX...xsQV
11/16/202411:27:59 AMsell$489.26$53.722.240.24689.15jct...SzoW
11/16/20249:17:53 AMsell$0.2473$0.0024410.0011280.00001113101.32dBy8...BKcV
11/16/20249:17:48 AMbuy$0.2496$0.00008010.0011380.0636533,116.7221w6...Qu6M
11/16/20248:45:04 AMsell$0.002933$0.000025770.000013420.061179113.843QWa...16vC