Impormasyon tungkol sa CHEESE-SOL pair
- Pinagsama CHEESE:
- 1.76M
- Pinagsama SOL:
- $0.04184
CHEESE/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHEESE token sa DEX Raydium ay $0.0001686. Ang presyo ng CHEESE ay pababa -92.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1079 trades na may dami ng kalakalan na $644,937.16. Ang kontrata ng CHEESE token ay 2BCm2jso9sdGYHGLgPiu3XhVYLG68yip7MCs6vqVpump na may market cap na $1,255.07. Ang kontrata ng liquidity pool ay 8J5vXY1Z7KETDtEq6rXGTFgnNkhpYvAr8MCcsjjfEect na may kabuuang halaga na naka-lock (TVL) na $18.28. Ang CHEESE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHEESE/SOL ngayon?
Ang kasalukuyang liquidity ng CHEESE/SOL na may kontrata na address 8J5vXY1Z7KETDtEq6rXGTFgnNkhpYvAr8MCcsjjfEect ay $18.28.
Ilang transaksyon ang mayroon sa CHEESE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEESE/SOL ay 1079 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 641 ang mga sales transactions.
Ano ang trading volume sa CHEESE/SOL pool sa nakaraang 24 na oras?
Ang CHEESE/SOL pool ay may trading volume na $644,937.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEESE sa SOL?
Ang exchange rate ng 1 CHEESE sa SOL ay 0.000000772, na naitala noong 12:23 PM UTC.
Magkano ang 1 CHEESE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0001686 ngayon.
CHEESE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 11:53:01 AM | buy | $0.02184 | $0.0001686 | 0.0001 | 0.06772 | 129.52 | 4xQN...Mzyr | |
11/16/2024 | 11:53:00 AM | sell | $0.004814 | $0.00004706 | 0.00002204 | 0.062154 | 102.29 | 4ynx...2rr5 | |
11/16/2024 | 11:31:46 AM | buy | $0.002177 | $0.0001166 | 0.00001 | 0.065356 | 18.66 | ioD8...8sNE | |
11/16/2024 | 11:31:29 AM | buy | $0.002176 | $0.00003946 | 0.00001 | 0.061813 | 55.15 | 237h...W6tc | |
11/16/2024 | 11:29:14 AM | sell | $0.02075 | $0.0002057 | 0.00009528 | 0.069445 | 100.87 | 65iW...aptW | |
11/16/2024 | 11:29:09 AM | buy | $0.02178 | $0.0001113 | 0.0001 | 0.065111 | 195.65 | PwrC...D9Y7 | |
11/16/2024 | 11:28:20 AM | sell | $0.05756 | $0.0002846 | 0.0002645 | 0.051308 | 202.25 | 5HsR...4qfZ | |
11/16/2024 | 11:28:18 AM | buy | $0.02175 | $0.008842 | 0.0001 | 0.00004064 | 2.46 | 4NaM...ZPFv | |
11/16/2024 | 11:28:17 AM | buy | $0.02175 | $0.002296 | 0.0001 | 0.00001055 | 9.47 | 392T...PTHL | |
11/16/2024 | 11:28:13 AM | buy | $0.01087 | $0.0002717 | 0.00005 | 0.051248 | 40.04 | 4N18...BtBr | |
11/16/2024 | 11:28:08 AM | buy | $0.002176 | $0.00003918 | 0.00001 | 0.0618 | 55.52 | 4PLt...3Fqk | |
11/16/2024 | 11:28:08 AM | sell | $0.02117 | $0.0002091 | 0.00009729 | 0.069611 | 101.22 | 4jEr...4DHF | |
11/16/2024 | 11:28:02 AM | buy | $0.01088 | $0.001195 | 0.00005 | 0.055493 | 9.1 | 2hE3...s4GM | |
11/16/2024 | 11:28:02 AM | buy | $0.01088 | $0.00008228 | 0.00005 | 0.063781 | 132.22 | gtRo...bKYH | |
11/16/2024 | 11:28:01 AM | sell | $0.0244 | $0.000241 | 0.0001121 | 0.051107 | 101.22 | 5AKV...1xKk | |
11/16/2024 | 11:27:59 AM | buy | $489.29 | $4.78 | 2.24 | 0.02198 | 102.29 | 23xX...xsQV | |
11/16/2024 | 11:27:59 AM | sell | $489.26 | $53.72 | 2.24 | 0.2468 | 9.1 | 5jct...SzoW | |
11/16/2024 | 9:17:53 AM | sell | $0.2473 | $0.002441 | 0.001128 | 0.00001113 | 101.32 | dBy8...BKcV | |
11/16/2024 | 9:17:48 AM | buy | $0.2496 | $0.0000801 | 0.001138 | 0.063653 | 3,116.72 | 21w6...Qu6M | |
11/16/2024 | 8:45:04 AM | sell | $0.002933 | $0.00002577 | 0.00001342 | 0.061179 | 113.84 | 3QWa...16vC |