WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cheer-SOL pair

Presyo USD
$0.00002238
Presyo
0.079106 SOL
TVL
$70,554.11
MKT CAP
$22.4K
5m
0%
1h
-0.78%
4h
-38.70%
24h
-77.22%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
4S97fCTwWCd4jQnXMrJaL1zk7qCiQ1VVmMWkxdxZRhrk
cheer:
8hzvyesV7tGUsmEysS7DYndVX5xsu9ZCdcp4v7qRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama cheer:
463.88M
Pinagsama SOL:
$244.8

cheer/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng cheer token sa DEX Raydium ay $0.00002238. Ang presyo ng cheer ay pababa -77.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7036 trades na may dami ng kalakalan na $2,423,851.01. Ang kontrata ng cheer token ay 8hzvyesV7tGUsmEysS7DYndVX5xsu9ZCdcp4v7qRpump na may market cap na $22,379.03. Ang kontrata ng liquidity pool ay 4S97fCTwWCd4jQnXMrJaL1zk7qCiQ1VVmMWkxdxZRhrk na may kabuuang halaga na naka-lock (TVL) na $70,554.11. Ang cheer/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cheer/SOL na may kontrata na address 4S97fCTwWCd4jQnXMrJaL1zk7qCiQ1VVmMWkxdxZRhrk ay $70,554.11.

Ang kabuuang transaksyon ng cheer/SOL ay 7036 sa nakaraang 24 na oras, kung saan 3396 ang mga buy transactions, at 3640 ang mga sales transactions.

Ang cheer/SOL pool ay may trading volume na $2,423,851.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cheer sa SOL ay 0.00000009106, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cheer sa USD ay $0.00002238 ngayon.

cheer-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/202411:12:23 AMsell$0.6728$0.000022380.0027370.07910630,057.91
491Lz...r62i
5LiM...JDVY
11/18/202411:05:20 AMbuy$20.02$0.000022590.080980.079134886,581.48
BVcj8...B3vu
q7W4...wxub
11/18/202410:15:23 AMsell$1.68$0.000022590.0068920.07923374,650.52
Gj1c1...NHHk
LMkf...QXTC
11/18/202410:14:57 AMsell$0.1474$0.000022560.00060340.0792346,534.61
7Nvx7...wM22
ZLQQ...84xY
11/18/202410:00:43 AMsell$2.64$0.000022640.010760.079237116,584.56
57vWN...uMLA
4sHS...BAzh
11/18/20249:19:46 AMsell$0.3917$0.000023310.0016140.07960916,800.3
87Zpa...3yu7
47KJ...8urg
11/18/20249:16:02 AMbuy$14.6$0.000023470.060.079645622,068.31
FvqRe...4Mkf
45Ea...2Zec
11/18/20249:15:43 AMsell$15.28$0.000023380.062740.079597653,734.3
6v1q1...DM5f
64BC...Dirf
11/18/20249:14:41 AMsell$7.21$0.000023390.029640.079618308,269.32
8pX36...wWfx
2NHB...TNUD
11/18/20249:11:49 AMsell$2.82$0.000023460.011570.079627120,274.5
6FmTd...jKTn
45wg...Fr36
11/18/20249:09:40 AMsell$2.25$0.000023470.0092430.07963195,971.98
ET6Jr...kG35
ALmj...iRdL
11/18/20249:07:06 AMbuy$30.08$0.000021970.12340.0790171.37M
2ogYG...nSNP
32k9...i6SA
11/18/20249:09:12 AMbuy$243.49$0.0000227610.07935110.69M
9d44p...4GEH
3yC2...1eD3
11/18/20249:09:12 AMbuy$58.83$0.000022110.24160.0790832.66M
57egB...6JqZ
5uyW...bCH2
11/18/20249:09:12 AMsell$61.08$0.000023050.25080.0794692.65M
57egB...6JqZ
5NGm...kc9u
11/18/20249:09:13 AMbuy$121.74$0.00002330.50.0795715.22M
CE2vM...SrU3
5ZYG...gUeb
11/18/20249:07:48 AMsell$7.02$0.000021870.028870.078992321,135.87
ZFzXr...dcA4
4L2N...64jZ
11/18/20249:00:48 AMsell$8.98$0.000021670.037130.078954414,736.82
G9UHM...Lgau
j6mC...Xigy
11/18/20248:58:27 AMsell$1.27$0.000021710.0052750.07896358,850.31
C5p6f...UUMg
3VKU...iFBy
11/18/20248:58:05 AMsell$8.72$0.000021730.036030.078972401,594.27
5wEcu...G7JF
4TPy...Po8n