WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-USDC pair

Presyo USD
$0.0002064
Presyo
0.0002064 USDC
TVL
$45,046.62
MKT CAP
$504.2K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
119
Telegram price alerts
Pares:
3FRFbRMvUjjufZBAjbdGcb1PYYyH9MJAyRQ7WuHuXTXe
CHEEMS:
3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHEEMS:
107.81M
Pinagsama USDC:
$22,787.61

CHEEMS/USDC price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng CHEEMS token sa DEX Raydium ay $0.0002064. Ang presyo ng CHEEMS ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $119.26. Ang kontrata ng CHEEMS token ay 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc na may market cap na $504,190.20. Ang kontrata ng liquidity pool ay 3FRFbRMvUjjufZBAjbdGcb1PYYyH9MJAyRQ7WuHuXTXe na may kabuuang halaga na naka-lock (TVL) na $45,046.63. Ang CHEEMS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/USDC na may kontrata na address 3FRFbRMvUjjufZBAjbdGcb1PYYyH9MJAyRQ7WuHuXTXe ay $45,046.63.

Ang kabuuang transaksyon ng CHEEMS/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHEEMS/USDC pool ay may trading volume na $119.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa USDC ay 0.0002064, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0002064 ngayon.

CHEEMS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20257:17:14 PMbuy$33.46$0.000206433.460.0002064162,106.88
HvELq...FAJ7
4BU3...MiNS
08/30/20259:13:51 AMsell$0.4854$0.00021080.48540.00021082,302.2
XoXoL...JzNb
bP13...8EJT
08/29/20259:35:37 PMbuy$6.06$0.00021156.060.000211528,673.27
CMS5S...vC5w
4aeh...v6Wn
08/29/20259:13:48 PMsell$7.3$0.00021057.30.000210534,702.5
Gx81X...CeZY
4oNZ...YAY7
08/29/20259:02:43 PMsell$5.99$0.00021065.990.000210628,469.5
DDEw7...jQsq
fkn1...9WPb
08/29/20258:28:28 PMbuy$60.69$0.000211160.690.0002111287,413.65
81tjs...WjmY
2nvo...RSFC
08/29/20258:01:07 PMsell$5.24$0.00020965.240.000209625,000
GpZCd...CD7R
jsFX...VaXX
08/29/20256:20:29 PMsell$0.9793$0.00020960.97930.00020964,670.64
2fWyM...D8my
3Kte...4Usg
08/29/20255:50:01 PMsell$0.7129$0.00020970.71290.00020973,400
G6Km1...go8c
ipdn...TEer
08/29/20255:40:51 PMsell$5.77$0.00020975.770.000209727,547.83
9NTTp...bYPg
csiN...AfBu
08/29/20255:16:17 PMsell$1.14$0.00020981.140.00020985,474.41
5MGfs...jsXC
3xmP...wKnS
08/29/20254:52:21 PMbuy$6.43$0.00021086.430.000210830,505.21
mmZwR...R9mK
4dJp...hFbD
08/29/20254:52:12 PMbuy$4.99$0.00021074.990.000210723,704.11
HQFdS...3osX
5e7B...pA6W
08/29/20254:06:00 PMsell$6.08$0.00020966.080.000209629,032.83
CMS5S...vC5w
44JD...cQbj
08/29/20253:59:27 PMsell$6.12$0.00020976.120.000209729,217.51
DDEw7...jQsq
47Sj...fS3Z
08/29/20253:59:22 PMsell$0.6716$0.00020980.67160.00020983,200.31
26ooG...FtEb
4t9Z...gjcX
08/29/20253:53:24 PMsell$1.06$0.00020981.060.00020985,066.94
2fWyM...D8my
5JMB...9n1A
08/29/20253:52:55 PMsell$1.37$0.00020981.370.00020986,559.78
2fWyM...D8my
4eAY...EEqP
08/29/20253:13:35 PMbuy$0.09$0.00021090.090.0002109426.62
7mj3c...Mq3E
3iG5...ABUq
08/29/20252:05:23 PMsell$6.22$0.00020996.220.000209929,653.54
DDEw7...jQsq
3tuH...TeVb