WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHATOSHI-SOL pair

Presyo USD
$0.001283
Presyo
0.0000108 SOL
TVL
$218,409.15
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.42%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHATOSHI:
84.95M
Pinagsama SOL:
$919.75

CHATOSHI/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng CHATOSHI token sa DEX Raydium ay $0.001283. Ang presyo ng CHATOSHI ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $3,242.42. Ang kontrata ng CHATOSHI token ay Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump na may market cap na $1,141,283.28. Ang kontrata ng liquidity pool ay 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t na may kabuuang halaga na naka-lock (TVL) na $218,409.16. Ang CHATOSHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHATOSHI/SOL na may kontrata na address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t ay $218,409.16.

Ang kabuuang transaksyon ng CHATOSHI/SOL ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CHATOSHI/SOL pool ay may trading volume na $3,242.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHATOSHI sa SOL ay 0.0000108, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CHATOSHI sa USD ay $0.001283 ngayon.

CHATOSHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20267:20:48 PMsell$4.97$0.0012830.041870.00001083,877.05
26ooG...FtEb
GMg8...C9v6
01/30/20267:20:14 PMsell$9.41$0.0012840.079170.00001087,329.96
2LREm...2qA7
2xn4...wetB
01/30/20267:05:35 PMsell$9.33$0.0012810.078750.00001087,286.15
TAPND...gMqi
2zpr...TzGp
01/30/20267:05:28 PMsell$7.24$0.0012820.061030.00001085,645.98
TAPND...gMqi
mj1E...pQCB
01/30/20267:04:25 PMsell$9.05$0.0012810.07640.000010817,067.25
2LREm...2qA7
5jkW...pBjC
01/30/20267:04:17 PMsell$14.78$0.0012810.12480.0000108111,542.56
TAPND...gMqi
2xHn...qE9k
01/30/20267:01:35 PMsell$9.57$0.0012790.080970.000010817,486.32
NNNmq...Fyha
2U1P...98SP
01/30/20266:59:10 PMsell$23.11$0.0012790.19540.0000108118,064.18
NNNmq...Fyha
66Q6...PGes
01/30/20266:59:01 PMsell$8.79$0.0012760.074610.000010836,888.69
TAPND...gMqi
K9Gq...Vpey
01/30/20264:37:25 PMsell$29.03$0.0012730.24710.0000108322,795.96
CqMrQ...Dbdq
5v4P...vbS3
01/30/20262:45:22 PMsell$13.41$0.0012720.11420.0000108410,539.93
2LREm...2qA7
2kEd...y4tK
01/30/20262:43:57 PMsell$10.31$0.0012720.087920.000010848,106.24
2LREm...2qA7
3ZZ3...QnwX
01/30/20262:43:40 PMsell$12.87$0.0012720.10970.0000108410,119.4
TAPND...gMqi
3NM3...jdXw
01/30/20262:43:22 PMsell$7.48$0.0012710.063840.000010855,884.28
TAPND...gMqi
2q4F...5oXR
01/30/20262:38:55 PMsell$13.7$0.0012670.11730.0000108510,816.44
FVH1j...59hz
viMW...o991
01/30/202612:10:11 PMbuy$5.9$0.0012690.050740.00001094,652.2
3kZ24...oCDa
5CAi...5LqS
01/30/202611:55:01 AMsell$8.26$0.001270.070610.000010856,504.54
NNNmq...Fyha
3JSo...8Mnv
01/30/202611:54:44 AMsell$10.61$0.0012680.090850.000010858,366.89
2LREm...2qA7
4SfS...jhmW
01/30/202611:54:36 AMsell$10.16$0.0012690.086960.000010868,007.09
NNNmq...Fyha
3ts6...312b
01/30/202611:54:21 AMsell$9.9$0.0012680.084850.000010867,809.89
NNNmq...Fyha
37X5...Y28G