WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHATOSHI-SOL pair

Presyo USD
$0.001936
Presyo
0.00001187 SOL
TVL
$356,790.92
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
101
Mga Bumili
70
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHATOSHI:
92M
Pinagsama SOL:
$1,095.69

CHATOSHI/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHATOSHI token sa DEX Raydium ay $0.001936. Ang presyo ng CHATOSHI ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,611.40. Ang kontrata ng CHATOSHI token ay Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump na may market cap na $1,934,471.40. Ang kontrata ng liquidity pool ay 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t na may kabuuang halaga na naka-lock (TVL) na $356,790.92. Ang CHATOSHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHATOSHI/SOL na may kontrata na address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t ay $356,790.92.

Ang kabuuang transaksyon ng CHATOSHI/SOL ay 101 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CHATOSHI/SOL pool ay may trading volume na $2,611.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHATOSHI sa SOL ay 0.00001187, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHATOSHI sa USD ay $0.001936 ngayon.

CHATOSHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20255:31:01 AMsell$44.53$0.0019360.27310.0000118723,000
HnXRC...evXa
5RX6...U1me
07/12/20254:38:03 AMsell$5.98$0.0019350.036710.000011883,090
FqEaq...ikwN
4rqj...WksD
07/12/20254:08:40 AMbuy$32.96$0.0019480.20190.0000119316,915.4
C7DEv...QyGe
5fT9...8aR8
07/12/20254:07:55 AMbuy$198.21$0.0019471.210.00001192101,792.27
C7DEv...QyGe
Y5t9...1ZHS
07/12/20253:27:32 AMsell$19.4$0.001940.11850.0000118510,000
C7DEv...QyGe
4kGT...Nuqm
07/12/20253:13:38 AMbuy$32.39$0.0019450.19830.000011916,649.88
Fdmyp...2Bow
GoLp...BGJv
07/12/202512:32:09 AMsell$42.87$0.0019290.26320.0000118522,216.59
8F7bZ...RXHr
5eLb...x6Pq
07/11/202510:42:35 PMbuy$47.82$0.0019150.29740.0000119124,974.09
Fdmyp...2Bow
4rVw...m5oV
07/11/202510:28:18 PMbuy$23.46$0.0019020.14680.000011912,333.14
2LREm...2qA7
5zV3...DxCk
07/11/202510:27:50 PMbuy$27.13$0.0019020.16970.000011914,262.93
EDUou...gpnD
33iQ...GQFS
07/11/202510:27:29 PMbuy$16.82$0.0019030.10510.000011898,840.31
BooFy...Tebp
5ZvW...AiYw
07/11/202510:27:19 PMbuy$28.77$0.0019030.17970.0000118915,113.88
BooFy...Tebp
4FW7...Jr2C
07/11/202510:26:27 PMbuy$18.63$0.0019070.11610.000011899,770.4
2fWyM...D8my
4PqH...kxiT
07/11/202510:25:19 PMbuy$16.05$0.0019080.099990.000011898,409.28
Aaht7...SjgW
47he...MfdT
07/11/202510:24:46 PMbuy$11.34$0.001910.07060.000011885,938.88
2LREm...2qA7
5yVv...tdre
07/11/202510:24:34 PMbuy$7.89$0.0019090.049130.000011884,133.25
BooFy...Tebp
5XEW...TovM
07/11/202510:11:00 PMbuy$7.33$0.0019290.045160.000011883,799.58
9S9X6...cxpN
5DUm...2g5o
07/11/202510:09:54 PMbuy$32.17$0.0019270.19830.0000118816,686.85
Fdmyp...2Bow
2FGy...yExC
07/11/20259:02:27 PMsell$1.99$0.0019250.012270.000011821,038.36
GigP9...trE3
3Ekj...9asw
07/11/20259:02:25 PMbuy$18.25$0.0019340.11210.000011889,435.67
Gq8w6...tfGr
5feJ...S8cy