WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHATOSHI-SOL pair

Presyo USD
$0.0005939
Presyo
0.056919 SOL
TVL
$128,583.8
MKT CAP
$527.9K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHATOSHI:
108.1M
Pinagsama SOL:
$750

CHATOSHI/SOL price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CHATOSHI token sa DEX Raydium ay $0.0005939. Ang presyo ng CHATOSHI ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,898.21. Ang kontrata ng CHATOSHI token ay Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump na may market cap na $527,939.48. Ang kontrata ng liquidity pool ay 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t na may kabuuang halaga na naka-lock (TVL) na $128,583.81. Ang CHATOSHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHATOSHI/SOL na may kontrata na address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t ay $128,583.81.

Ang kabuuang transaksyon ng CHATOSHI/SOL ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CHATOSHI/SOL pool ay may trading volume na $1,898.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHATOSHI sa SOL ay 0.000006919, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHATOSHI sa USD ay $0.0005939 ngayon.

CHATOSHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/202612:21:38 AMsell$12.14$0.00059390.14140.05691920,440.86
rLsi2...f8uy
4st7...9V6T
05/19/202612:21:19 AMsell$6.9$0.00059290.080550.05692111,638.29
12BLK...kweT
4Qzz...UQtw
05/18/202610:18:51 PMsell$6.96$0.00059350.081280.05692211,742.22
12BLK...kweT
4hAt...1EJk
05/18/202610:18:28 PMsell$5.11$0.00059250.059790.0569248,635.01
12BLK...kweT
nj5a...rimF
05/18/202610:08:11 PMsell$4.43$0.00059290.05180.0569257,480.37
GxDC9...pXSq
5MaA...6TxR
05/18/20269:33:32 PMsell$5.73$0.00059240.0670.0569269,673.98
rLsi2...f8uy
Sciw...hkBZ
05/18/20269:33:18 PMsell$6.64$0.00059230.07770.05692711,216.31
rLsi2...f8uy
3Bu2...DLiq
05/18/20266:58:03 PMbuy$0.02088$0.00058230.00024960.05696335.85
GxDC9...pXSq
5rnq...RYsV
05/18/20262:27:10 PMbuy$898.66$0.000578810.650.0568641.55M
CEXQ9...Za42
2usj...wqCX
05/18/20261:54:44 PMbuy$15.19$0.00057490.17870.05676526,419.74
HSLFx...n6vc
2pQU...atbi
05/18/20261:42:31 PMbuy$1.53$0.00057130.018130.0567632,681.06
5hfqh...rWrC
4EeE...Czak
05/18/20261:41:34 PMsell$1.4$0.00056980.016540.0567292,457.99
5hfqh...rWrC
4YY5...HqdL
05/18/20261:40:52 PMsell$0.4432$0.00056910.0052410.05673778.78
5hfqh...rWrC
zj6c...WHWH
05/18/20261:40:34 PMbuy$1.43$0.0005730.016940.0567632,504.8
5hfqh...rWrC
5Wfr...qs55
05/18/20261:30:08 PMsell$1.68$0.00057180.019840.0567292,949.12
5iHRM...dhYF
4PpL...yxyu
05/18/20261:27:06 PMbuy$1.69$0.00057630.019940.0567632,949.12
5iHRM...dhYF
2CUL...mPH8
05/18/202612:05:50 PMsell$0.09005$0.00057270.0010580.056729157.23
5hfqh...rWrC
36Sw...PmPN
05/18/202611:09:55 AMbuy$5.2$0.00056870.061910.0567629,155.69
JD6rV...AfsG
5Dkb...1fRX
05/18/202611:09:54 AMbuy$5.79$0.00056880.068870.05676110,186.59
12BLK...kweT
3yok...NsDr
05/18/202611:01:12 AMbuy$5.69$0.00056890.067690.0567610,012.54
12BLK...kweT
2pLc...vcMU