Impormasyon tungkol sa CHATOSHI-SOL pair
- Pinagsama CHATOSHI:
- 96.62M
- Pinagsama SOL:
- $842.02
CHATOSHI/SOL price stats sa Solana
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CHATOSHI token sa DEX Raydium ay $0.0005655. Ang presyo ng CHATOSHI ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $10,486.36. Ang kontrata ng CHATOSHI token ay Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump na may market cap na $502,692.73. Ang kontrata ng liquidity pool ay 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t na may kabuuang halaga na naka-lock (TVL) na $109,452.13. Ang CHATOSHI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHATOSHI/SOL ngayon?
Ang kasalukuyang liquidity ng CHATOSHI/SOL na may kontrata na address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t ay $109,452.13.
Ilang transaksyon ang mayroon sa CHATOSHI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHATOSHI/SOL ay 440 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa CHATOSHI/SOL pool sa nakaraang 24 na oras?
Ang CHATOSHI/SOL pool ay may trading volume na $10,486.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHATOSHI sa SOL?
Ang exchange rate ng 1 CHATOSHI sa SOL ay 0.000008687, na naitala noong 4:03 AM UTC.
Magkano ang 1 CHATOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 CHATOSHI sa USD ay $0.0005655 ngayon.
CHATOSHI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:01:30 AM | sell | $72.1 | $0.0005655 | 1.1 | 0.058687 | 127,493.96 | wkwv...7FXX | |
| 06/11/2026 | 3:53:52 AM | buy | $11.63 | $0.000567 | 0.1793 | 0.05874 | 20,514.45 | 52Vd...PyZ9 | |
| 06/11/2026 | 3:53:15 AM | buy | $5.72 | $0.0005668 | 0.08829 | 0.058738 | 10,104.13 | 2kKx...5czG | |
| 06/11/2026 | 3:52:29 AM | sell | $17.27 | $0.0005642 | 0.2662 | 0.058696 | 30,618.58 | 4cyV...opcT | |
| 06/11/2026 | 3:41:41 AM | sell | $4.64 | $0.0005634 | 0.07177 | 0.058699 | 8,250.22 | 4e8L...8FFy | |
| 06/11/2026 | 3:41:29 AM | sell | $5.24 | $0.0005635 | 0.08095 | 0.058701 | 9,303.44 | qeLM...vKCZ | |
| 06/11/2026 | 3:41:00 AM | buy | $9.91 | $0.0005663 | 0.153 | 0.058744 | 17,501.17 | 4VWK...GVdF | |
| 06/11/2026 | 3:30:39 AM | buy | $1.25 | $0.0005636 | 0.01939 | 0.058742 | 2,218.97 | 2AvA...mTyV | |
| 06/11/2026 | 3:30:10 AM | buy | $1.52 | $0.0005631 | 0.0237 | 0.058742 | 2,712.08 | 29ch...HuQy | |
| 06/11/2026 | 3:30:00 AM | sell | $2.76 | $0.0005603 | 0.04289 | 0.058698 | 4,931.06 | 2zYM...w6bK | |
| 06/11/2026 | 3:15:00 AM | buy | $11.8 | $0.0005624 | 0.1834 | 0.05874 | 20,991.72 | 4aZ3...pEq3 | |
| 06/11/2026 | 3:14:52 AM | buy | $13.85 | $0.0005621 | 0.2152 | 0.058736 | 24,642.46 | 3oBf...KWmw | |
| 06/11/2026 | 3:14:00 AM | sell | $25.53 | $0.0005595 | 0.3967 | 0.058694 | 45,634.18 | TSUS...LDqV | |
| 06/11/2026 | 3:10:55 AM | buy | $24.74 | $0.0005626 | 0.3842 | 0.058738 | 43,975.24 | 29qw...VgtP | |
| 06/11/2026 | 3:10:08 AM | buy | $7.38 | $0.0005625 | 0.1147 | 0.058733 | 13,135.46 | Wway...bRSz | |
| 06/11/2026 | 3:09:29 AM | sell | $32.01 | $0.0005605 | 0.4965 | 0.058693 | 57,110.7 | 3xsA...Wpa4 | |
| 06/11/2026 | 2:52:40 AM | buy | $31.73 | $0.0005621 | 0.4932 | 0.058737 | 56,449.8 | 47LP...8B5Z | |
| 06/11/2026 | 2:51:50 AM | buy | $25.98 | $0.0005625 | 0.4031 | 0.058728 | 46,186.2 | 4KNo...e41V | |
| 06/11/2026 | 2:51:34 AM | buy | $2.44 | $0.0005622 | 0.038 | 0.058723 | 4,356.12 | 644W...3tbN | |
| 06/11/2026 | 2:51:34 AM | buy | $0.9216 | $0.0005622 | 0.01429 | 0.058723 | 1,639.16 | kMxV...kr5X |