WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHATOSHI-SOL pair

Presyo USD
$0.001997
Presyo
0.00001173 SOL
TVL
$586,791.33
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
185
Mga Bumili
137
Mga Nagbenta
48
Dami
16K
Telegram price alerts
Pares:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHATOSHI:
146.64M
Pinagsama SOL:
$1,725.89

CHATOSHI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHATOSHI token sa DEX Raydium ay $0.001997. Ang presyo ng CHATOSHI ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $15,992.70. Ang kontrata ng CHATOSHI token ay Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump na may market cap na $1,995,912.24. Ang kontrata ng liquidity pool ay 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t na may kabuuang halaga na naka-lock (TVL) na $586,791.33. Ang CHATOSHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHATOSHI/SOL na may kontrata na address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t ay $586,791.33.

Ang kabuuang transaksyon ng CHATOSHI/SOL ay 185 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CHATOSHI/SOL pool ay may trading volume na $15,992.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHATOSHI sa SOL ay 0.00001173, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CHATOSHI sa USD ay $0.001997 ngayon.

CHATOSHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:34:02 PMsell$10.46$0.0019970.061470.000011735,237.76
8nzwN...PVsi
4T6M...iX12
05/09/20254:31:04 PMsell$40.82$0.0019980.23970.0000117320,421.6
A3c4j...CvsA
us4R...o2ZE
05/09/20254:20:37 PMbuy$60.18$0.0020080.35350.0000117929,972.62
7LFYB...sRbs
5rhP...mzqd
05/09/20252:38:11 PMbuy$24.11$0.0019750.14390.0000117912,205.67
boofX...KV4A
2K6K...Dcj3
05/09/20252:37:59 PMbuy$53.66$0.0019760.32010.0000117827,152.94
2LREm...2qA7
Ggwm...3nnd
05/09/20252:37:50 PMbuy$16.15$0.0019760.096350.000011788,174.67
7VdsG...N41f
3w6F...4a15
05/09/20252:37:35 PMbuy$34.34$0.0019760.20480.0000117817,378.26
FkdDH...CzNm
g8Dt...7TPP
05/09/20252:37:32 PMbuy$86.27$0.0019770.5140.0000117743,636.2
boofX...KV4A
26Ag...bANA
05/09/20251:34:21 PMbuy$182.83$0.0020251.060.0000117690,279.47
7LFYB...sRbs
5U74...JicZ
05/09/202512:28:14 PMbuy$5.88$0.0020170.03430.000011762,916.36
QWcXB...nmwy
BnM6...Qsfx
05/09/202511:47:14 AMbuy$20.85$0.0020460.11980.0000117610,193.31
146E2...XCSK
3fcg...vqTt
05/09/202511:23:31 AMsell$57.98$0.0020590.32960.000011728,163.34
8L2y5...bt8j
23XQ...Tm1J
05/09/202511:23:24 AMsell$29.51$0.0020580.16780.000011714,336.16
boofX...KV4A
2vHa...yTjC
05/09/202511:23:21 AMsell$32.4$0.002060.18410.000011715,726.47
8L2y5...bt8j
5bzB...ADEs
05/09/202511:23:19 AMsell$87.51$0.0020590.49770.0000117142,493.09
AmZaQ...HEv6
3rWz...uNn7
05/09/202511:23:13 AMsell$16.15$0.0020580.091990.000011727,847.57
boofX...KV4A
tGfB...YWap
05/09/202511:23:14 AMsell$17.97$0.0020560.10240.000011718,739.73
FkdDH...CzNm
z761...bEG4
05/09/202511:23:13 AMsell$40.76$0.0020570.23220.0000117219,813.49
zzzzp...P4rc
1JQS...LUnu
05/09/202511:23:06 AMsell$28.52$0.0020550.16260.0000117213,876.7
boofX...KV4A
fcZV...QAAk
05/09/202511:23:03 AMsell$31.63$0.0020550.18040.0000117215,390.33
Ai5gA...ANkJ
61J5...Qgen