WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHATOSHI-SOL pair

Presyo USD
$0.001584
Presyo
0.00001112 SOL
TVL
$264,857.3
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
44
Mga Bumili
2
Mga Nagbenta
42
Dami
586
Telegram price alerts
Pares:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHATOSHI:
83.66M
Pinagsama SOL:
$928.77

CHATOSHI/SOL price stats sa Solana

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CHATOSHI token sa DEX Raydium ay $0.001584. Ang presyo ng CHATOSHI ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $586.28. Ang kontrata ng CHATOSHI token ay Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump na may market cap na $1,583,188.42. Ang kontrata ng liquidity pool ay 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t na may kabuuang halaga na naka-lock (TVL) na $264,857.31. Ang CHATOSHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHATOSHI/SOL na may kontrata na address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t ay $264,857.31.

Ang kabuuang transaksyon ng CHATOSHI/SOL ay 44 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CHATOSHI/SOL pool ay may trading volume na $586.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHATOSHI sa SOL ay 0.00001112, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHATOSHI sa USD ay $0.001584 ngayon.

CHATOSHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20254:34:27 AMbuy$29.38$0.0015840.20630.0000111218,540.25
BsfUm...qXVm
Y6nV...WYsE
11/26/20256:59:29 PMsell$9.3$0.0015990.064380.000011065,817.86
61yfA...yfT4
42FS...ZgTM
11/26/20256:58:17 PMsell$11.36$0.0016010.078540.000011067,095.98
3xb1A...yWmL
Yc8s...K9TT
11/26/20256:58:13 PMsell$8.11$0.0015990.056160.000011075,073.53
61yfA...yfT4
3nuT...ttz9
11/26/20256:58:01 PMsell$6.94$0.00160.048080.000011074,342.87
3xb1A...yWmL
3UZL...Hxhf
11/26/20256:57:47 PMsell$7.22$0.0015990.050010.000011074,516.43
61yfA...yfT4
3LEn...MYT9
11/26/20256:57:09 PMsell$10.41$0.0015980.072170.000011076,517.11
3xb1A...yWmL
4tda...Uo8n
11/26/20256:30:57 PMsell$10.97$0.0015980.076040.000011076,863.76
61yfA...yfT4
26mP...aUu3
11/26/20256:26:24 PMsell$7.68$0.0015980.053260.000011084,806.84
61yfA...yfT4
xPxq...8tCg
11/26/20256:26:20 PMsell$14.41$0.0015970.10.000011089,026.64
FQALt...tyzu
3igr...Sui2
11/26/20256:22:59 PMsell$0.8254$0.0015980.0057230.00001108516.4
AxR5o...aev8
5X2j...JgK6
11/26/20256:22:45 PMsell$11.36$0.0015970.078870.000011087,115.22
3xb1A...yWmL
LWXo...yWFQ
11/26/20256:22:41 PMsell$13.99$0.0015960.097170.000011088,762.62
61yfA...yfT4
2ZnR...pdag
11/26/20256:22:42 PMsell$13.7$0.0015960.095210.000011088,587.65
3xb1A...yWmL
4HGb...UpLt
11/26/20256:22:16 PMsell$7.16$0.0015950.049810.000011094,490.45
61yfA...yfT4
5uw7...R37b
11/26/20256:21:53 PMsell$5.42$0.0015940.037730.000011093,401.24
3xb1A...yWmL
3y9L...ZZT3
11/26/20256:21:33 PMsell$9.12$0.0015940.06350.000011095,723.07
61yfA...yfT4
2dUx...yuQX
11/26/20256:21:32 PMsell$6.82$0.0015950.047490.000011094,279.41
3xb1A...yWmL
2kCU...WZgq
11/26/20256:21:12 PMsell$5.91$0.0015950.041140.000011093,707.25
3xb1A...yWmL
5YVM...qjyi
11/26/20256:18:24 PMsell$10.53$0.0015940.073330.00001116,605.79
61yfA...yfT4
3JbE...hdX9