WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-SOL pair

Presyo USD
$0.03805
Presyo
0.0004304 SOL
TVL
$108,058.7
MKT CAP
$342.1K
5m
0%
1h
0%
4h
-0.55%
24h
3.34%
Ibahagi
TXNS
98
Mga Bumili
7
Mga Nagbenta
91
Dami
20M
Telegram price alerts
Pares:
9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY
CHAT:
947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAT:
1.42M
Pinagsama SOL:
$612.16

CHAT/SOL price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng CHAT token sa DEX Raydium ay $0.03805. Ang presyo ng CHAT ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $19,636,733.11. Ang kontrata ng CHAT token ay 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 na may market cap na $342,147.62. Ang kontrata ng liquidity pool ay 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY na may kabuuang halaga na naka-lock (TVL) na $108,058.71. Ang CHAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/SOL na may kontrata na address 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY ay $108,058.71.

Ang kabuuang transaksyon ng CHAT/SOL ay 98 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 91 ang mga sales transactions.

Ang CHAT/SOL pool ay may trading volume na $19,636,733.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa SOL ay 0.0004304, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.03805 ngayon.

CHAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20261:31:08 AMsell$7.48$0.038050.084690.0004304196.75
54Pz1...dsuy
3DMd...s7Z6
04/17/202612:10:25 AMsell$0.05406$0.038260.00060850.00043071.41
GxDC9...pXSq
3nhJ...t66Q
04/16/202611:57:57 PMsell$0.089$0.038340.00099970.00043072.32
GSy1H...xxjP
3Pyd...EYS6
04/16/202610:00:00 PMbuy$355.52$0.038263.990.000439,291.84
FLAQH...79FA
2JVf...GKtm
04/16/20269:17:03 PMsell$11.42$0.038080.12750.0004252300
7QkTZ...uw2e
58Cx...5Dno
04/16/20267:25:55 PMsell$5.97$0.037960.066960.0004253157.43
PNLCQ...2tvF
SPdW...tBEs
04/16/20267:25:53 PMsell$5.99$0.038060.067140.0004264157.43
PNLCQ...2tvF
2jxr...7Xag
04/16/20267:23:48 PMsell$485.35$208,322.455.442,339.030.002329
JD6rV...AfsG
39a3...YSSd
04/16/20267:23:48 PMsell$936.37$208,324.7710.512,339.060.004494
JD6rV...AfsG
4s4D...LeXj
04/16/20267:23:48 PMsell$173.25$0.0381.940.00042674,558.49
FLAQH...79FA
386J...UH6z
04/16/20267:23:46 PMsell$6,598.51$207,012.7374.082,324.330.03187
CQwT1...xcWt
39ny...TA6Y
04/16/20267:23:46 PMsell$243.08$206,999.912.722,324.180.001174
SUPEr...DxUC
5qTz...rZYt
04/16/20267:23:46 PMsell$243.08$207,001.52.722,324.20.001174
3dozC...BWwu
5kcq...j363
04/16/20267:23:46 PMsell$243.08$207,000.72.722,324.190.001174
SUPEr...DxUC
2Ayw...Q7UJ
04/16/20267:23:46 PMsell$3,576.39$0.0406140.150.00045688,050.03
BRAmD...sQMF
B9Lt...pc4G
04/16/20267:23:46 PMsell$20,003.94$207,103.22224.62,325.340.09658
CHjng...ehjC
4SZb...AXpS
04/16/20267:23:46 PMsell$9,665.02$207,054.64108.512,324.80.04667
7dGrd...uuUu
5x2R...7sMf
04/16/20267:23:46 PMsell$858.62$182,320.359.642,047.080.004709
JD6rV...AfsG
3qrC...NsSu
04/16/20267:23:46 PMsell$198.01$0.043432.220.00048774,558.49
FLAQH...79FA
328R...BuBM
04/16/20267:23:41 PMsell$212.64$181,080.192.382,033.160.001174
SUPEr...DxUC
35ZG...dTqV