WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WSOL pair

Presyo USD
$0.9295
Presyo
0.006799 WSOL
TVL
$1.07M
MKT CAP
$8.4M
5m
0%
1h
0.12%
4h
1.79%
24h
2.15%
Ibahagi
TXNS
462
Mga Bumili
209
Mga Nagbenta
253
Dami
76K
Telegram price alerts
Pares:
9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY
CHAT:
947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3
WSOL:
So11111111111111111111111111111111111111112
Pinagsama CHAT:
238,960.92
Pinagsama WSOL:
$3,130.5

CHAT/WSOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CHAT token sa DEX Raydium ay $0.9295. Ang presyo ng CHAT ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $75,974.61. Ang kontrata ng CHAT token ay 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 na may market cap na $8,359,879.88. Ang kontrata ng liquidity pool ay 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY na may kabuuang halaga na naka-lock (TVL) na $1,067,484.50. Ang CHAT/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WSOL na may kontrata na address 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY ay $1,067,484.50.

Ang kabuuang transaksyon ng CHAT/WSOL ay 462 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 253 ang mga sales transactions.

Ang CHAT/WSOL pool ay may trading volume na $75,974.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WSOL ay 0.006799, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.9295 ngayon.

CHAT-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/04/20241:15:11 AMbuy$24.99$0.92950.18280.00679926.88
7WRbf...YDuP
5WCD...hoMw
10/04/202412:59:26 AMsell$2.89$0.92040.021260.0067643.14
D5AKR...eikr
2fuQ...PvvZ
10/04/202412:51:02 AMbuy$13.55$0.92970.099150.00679814.58
D5AKR...eikr
2Z8y...8YDN
10/04/202412:46:24 AMsell$46.24$0.92490.33820.00676550
E5muH...fDGi
5ZCs...1DqD
10/04/202412:43:30 AMbuy$13.62$0.92650.10.006814.7
EWNz5...1Apq
3wNQ...KYJ6
10/04/202412:32:49 AMbuy$73.71$0.93030.53860.00679879.23
D5AKR...eikr
UhAu...ZsND
10/04/202412:30:50 AMbuy$181.2$0.92841.320.006792195.16
AM2Mg...kpsg
3pu1...BqG6
10/04/202412:03:42 AMsell$9.45$0.92630.068920.00675410.2
A3zA1...dzeU
37gD...hiBT
10/03/202411:55:49 PMbuy$90.32$0.92720.6610.00678697.41
2b1UT...oqSM
4GdX...KZpV
10/03/202411:52:08 PMsell$12.57$0.92170.092120.0067513.64
45BQW...CGwa
2kKd...V9CH
10/03/202411:45:18 PMsell$559.17$0.92574.080.006763604.03
DFnHx...JJGZ
8Sh3...ur3u
10/03/202411:40:33 PMsell$561.03$0.92884.10.006789604.03
DFnHx...JJGZ
2rHE...J5jA
10/03/202411:37:48 PMsell$5.67$0.92990.041520.0068026.1
CyiUQ...rQbw
my2m...r1nu
10/03/202411:37:45 PMbuy$249.99$0.93181.820.006819268.28
GSfgm...BwJT
3qSx...Jm5d
10/03/202411:37:45 PMbuy$249.91$0.93341.820.006831267.74
GSfgm...BwJT
4SXR...v6Xu
10/03/202411:37:33 PMbuy$99.97$0.93060.73170.006811107.42
6VeVC...qHvD
3kCn...jYqi
10/03/202411:33:44 PMsell$248.29$0.92671.810.00678267.93
GSfgm...BwJT
2dCd...5VzP
10/03/202411:17:59 PMbuy$249.99$0.9291.830.006814269.09
GSfgm...BwJT
5s5q...nF1H
10/03/202411:17:53 PMbuy$249.83$0.92671.830.006803269.57
GSfgm...BwJT
3sqf...kNHX
10/03/202411:17:47 PMbuy$64.98$0.92570.4770.00679670.19
7gEQ6...io6h
4r9E...n4T3