WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-SOL pair

Presyo USD
$0.00001106
Presyo
0.076795 SOL
TVL
$14,907.91
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
7tWJMWEdYkJhKaDSKSdQ13hor8wk82uJo9Sw1hEfUbbT
CHARLIE:
kyKfGjFCekidjPPxcwaosmAXEotM9j7oN6tVhiHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHARLIE:
672.59M
Pinagsama SOL:
$45.84

CHARLIE/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Raydium ay $0.00001106. Ang presyo ng CHARLIE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $65.57. Ang kontrata ng CHARLIE token ay kyKfGjFCekidjPPxcwaosmAXEotM9j7oN6tVhiHpump na may market cap na $11,056.81. Ang kontrata ng liquidity pool ay 7tWJMWEdYkJhKaDSKSdQ13hor8wk82uJo9Sw1hEfUbbT na may kabuuang halaga na naka-lock (TVL) na $14,907.91. Ang CHARLIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/SOL na may kontrata na address 7tWJMWEdYkJhKaDSKSdQ13hor8wk82uJo9Sw1hEfUbbT ay $14,907.91.

Ang kabuuang transaksyon ng CHARLIE/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHARLIE/SOL pool ay may trading volume na $65.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa SOL ay 0.00000006795, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00001106 ngayon.

CHARLIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202512:32:07 AMsell$14.77$0.000011060.090730.0767951.34M
7a8q9...p2LJ
3dXF...jTCB
07/11/202511:52:25 PMbuy$4.94$0.000011140.030380.076838444,302.72
7a8q9...p2LJ
4r38...d7fz
07/11/202511:52:07 PMbuy$9.9$0.000011110.06080.076824890,927.57
7a8q9...p2LJ
4WBi...sWYn
07/11/20251:06:14 AMbuy$35.93$0.000011090.21970.0767823.24M
3SAiM...8bwr
4p2A...BzpV
07/10/202512:24:26 PMsell$0.04477$0.000010550.0002850.0767164,243.25
Ehs4Y...bH3t
Ws9H...UQph
07/10/20252:23:31 AMsell$14.62$0.000010690.092040.076731.37M
66F8c...ggsz
4zpG...69j7
07/09/20259:25:59 PMsell$11.78$0.000010630.074850.0767551.11M
7sKrJ...z8yV
2CW6...K8J8
07/06/20257:14:33 PMsell$73.65$0.000010360.48610.0768387.11M
CE2vM...SrU3
L3jc...sJ3S
07/06/202510:17:10 AMsell$76.16$0.000010270.51820.0769887.42M
7aMgK...A46D
2EuG...o5Mj
07/03/20251:35:47 PMbuy$76.92$0.000010820.49950.0770267.11M
CE2vM...SrU3
5qQz...82Jb
07/03/20251:35:46 PMbuy$153.76$0.000010460.9990.07680114.69M
9d44p...4GEH
4UQc...22YG
07/03/202512:42:43 PMsell$42.99$0.000010160.28180.0766634.23M
13FBH...GDiK
chYY...7vFs
07/03/20253:12:34 AMsell$0.7993$0.000010250.0052280.07670577,978.23
5dJoT...iEZr
34SA...Q2zb
06/22/20255:21:00 AMsell$0.01431$0.0591350.0001050.0767061,566.52
7oWQK...Rpba
5HxF...JWBZ
06/20/20252:03:43 AMsell$0.4398$0.0598610.0029910.07670644,608.99
8YjFD...knqT
4dPZ...y2mn
06/10/20258:24:58 PMsell$5.82$0.000010980.035550.076712529,669.26
DwrW1...9jry
4ovZ...WUcz
06/10/20256:09:14 PMsell$26.6$0.000010660.16810.0767422.49M
UTzoe...PcHp
Pabp...kh6H