WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChadAI-SOL pair

Presyo USD
$0.0002076
Presyo
0.068713 SOL
TVL
$59,790.64
MKT CAP
$207.7K
5m
1.16%
1h
148%
4h
57.22%
24h
114%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
809K
Telegram price alerts
Pares:
5rGYkTe22wiPgfedwPDDuabH5gNf7H4Pw4pCdYCDeMAF
ChadAI:
DZd5bxpRezxkeDz18QJ2BzrxhDk6w9go7qAXgMfaLtjV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ChadAI:
148.02M
Pinagsama SOL:
$121.9

ChadAI/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ChadAI token sa DEX Raydium ay $0.0002076. Ang presyo ng ChadAI ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3483 trades na may dami ng kalakalan na $808,710.61. Ang kontrata ng ChadAI token ay DZd5bxpRezxkeDz18QJ2BzrxhDk6w9go7qAXgMfaLtjV na may market cap na $207,661.64. Ang kontrata ng liquidity pool ay 5rGYkTe22wiPgfedwPDDuabH5gNf7H4Pw4pCdYCDeMAF na may kabuuang halaga na naka-lock (TVL) na $59,790.65. Ang ChadAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChadAI/SOL na may kontrata na address 5rGYkTe22wiPgfedwPDDuabH5gNf7H4Pw4pCdYCDeMAF ay $59,790.65.

Ang kabuuang transaksyon ng ChadAI/SOL ay 3483 sa nakaraang 24 na oras, kung saan 1533 ang mga buy transactions, at 1950 ang mga sales transactions.

Ang ChadAI/SOL pool ay may trading volume na $808,710.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChadAI sa SOL ay 0.0000008713, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ChadAI sa USD ay $0.0002076 ngayon.

ChadAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:49:10 AMbuy$143$0.00020760.60.068713688,575.94
dc5in...bEJL
6ep1...6gVh
11/17/20246:49:03 AMbuy$47.62$0.00020610.20.068658230,994.54
91Ucv...PVgv
Xn9v...oxYZ
11/17/20246:48:49 AMbuy$190.47$0.00020440.80.068588931,429.29
dc5fe...KcJL
5YjG...e1Py
11/17/20246:48:23 AMbuy$73.09$0.00020260.3070.068512360,630.58
7rtiK...Xy1q
35q6...pVMc
11/17/20246:48:06 AMsell$155.59$0.00020210.6540.068496769,799.5
Awdfx...GHio
XcgP...2aVV
11/17/20246:47:06 AMbuy$238.09$0.000202710.0685141.17M
dc5gb...tJ5G
4rZQ...aPrS
11/17/20246:46:37 AMbuy$7.08$0.00020090.02970.0684335,227.76
Cn5X2...pjN9
qg1f...PQ3n
11/17/20246:46:32 AMbuy$46.48$0.00020060.19490.068415231,715.5
CEJss...eZ9G
5Q3F...71nH
11/17/20246:46:26 AMsell$24.7$0.00019930.10360.068367123,928.03
GBAoQ...z1Ng
2cEg...M4tT
11/17/20246:45:49 AMbuy$14.66$0.00020070.061430.06841273,026.55
CEJss...eZ9G
5dLP...Tn5o
11/17/20246:45:12 AMbuy$29.69$0.00019720.12430.068264150,512.43
CEJss...eZ9G
f4zP...zbfs
11/17/20246:44:51 AMbuy$11.89$0.00019750.049820.06827360,224.24
CEJss...eZ9G
5tQt...paxz
11/17/20246:44:18 AMbuy$24.02$0.00019650.10070.068236122,258.91
CEJss...eZ9G
3tSq...t7MB
11/17/20246:44:11 AMsell$44.2$0.00019560.18520.068201225,870.13
6vN5p...f1P1
4Rnm...SETp
11/17/20246:44:02 AMsell$135.89$0.00020420.56920.068555665,441.44
2LoV5...tew4
2Z84...tLeg
11/17/20246:44:02 AMsell$659.86$0.00019872.760.0683263.32M
6ouJH...gTMR
3E3S...mb6j
11/17/20246:44:02 AMbuy$130.56$0.00019610.54690.068217665,577.13
2LoV5...tew4
4cj5...FTWD
11/17/20246:43:46 AMsell$176.49$0.00020520.74320.068645859,712.96
dc5fe...KcJL
4rCJ...xJhW
11/17/20246:43:40 AMsell$1,510.65$0.00021666.370.069146.97M
EWbjx...xqwK
2yEA...WKAB
11/17/20246:43:30 AMbuy$355.67$0.00022621.50.0695421.57M
3JJVV...dnX6
BtXj...mHii