WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chad-SOL pair

Presyo USD
$0.05347
Presyo
0.071801 SOL
TVL
$6,694.01
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-27.39%
Ibahagi
TXNS
62
Mga Bumili
44
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
ESZGwNwhcKLEjiDCGHDsRqTZkvKFTWW4L3cEpeSZY1uc
Chad:
FMZMiJUcRnTjKZ6JbVRn7h1XtY377qznwZ44xishpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chad:
965.83M
Pinagsama SOL:
$17.34

Chad/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Chad token sa DEX Raydium ay $0.00000347. Ang presyo ng Chad ay pababa -27.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,864.48. Ang kontrata ng Chad token ay FMZMiJUcRnTjKZ6JbVRn7h1XtY377qznwZ44xishpump na may market cap na $3,470.42. Ang kontrata ng liquidity pool ay ESZGwNwhcKLEjiDCGHDsRqTZkvKFTWW4L3cEpeSZY1uc na may kabuuang halaga na naka-lock (TVL) na $6,694.01. Ang Chad/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chad/SOL na may kontrata na address ESZGwNwhcKLEjiDCGHDsRqTZkvKFTWW4L3cEpeSZY1uc ay $6,694.01.

Ang kabuuang transaksyon ng Chad/SOL ay 62 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Chad/SOL pool ay may trading volume na $2,864.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chad sa SOL ay 0.00000001801, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Chad sa USD ay $0.00000347 ngayon.

Chad-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20249:35:18 AMbuy$1.54$0.053470.0080.071801444,054.24
7QCs5...j6SX
46N1...cCyd
12/24/20249:34:52 AMsell$8.2$0.0534630.042520.0717962.37M
8H8UU...cmPq
UhFw...ST7f
12/24/20244:55:57 AMsell$12.03$0.0534390.063210.0718073.5M
Di1CW...ysFY
rqpf...xh3W
12/23/202410:04:39 PMsell$0.6216$0.053450.003270.071815180,157.75
9hGmC...yrve
36K6...zbVC
12/23/20249:56:20 PMsell$0.1012$0.0534510.00053250.07181529,324.26
8ok9o...cgPY
2oRk...zfop
12/23/20248:30:56 PMsell$0.3081$0.0534360.0016280.07181689,662.86
3p9AN...RrEx
2LfS...RDMA
12/23/20247:34:36 PMsell$1.42$0.0534220.0075540.071817415,754.6
6poiL...Hnpb
4FtW...FFqP
12/23/20247:25:52 PMbuy$2.83$0.0534440.0150.071825821,694.79
9qb4R...NJEC
4uEG...Wsp1
12/23/20247:25:19 PMsell$6.14$0.0534320.032570.0718181.79M
EATnv...EMDF
4bie...jLVS
12/23/20246:59:37 PMsell$12.43$0.0533810.067250.0718283.68M
TCauE...sqev
48Sj...ZmAK
12/23/20246:49:13 PMsell$39.16$0.0534330.21180.07185711.41M
48edH...xCA6
56iq...TPqL
12/23/20246:25:10 PMsell$2.28$0.0534860.012350.071881656,518.3
A93rk...SqWo
3u6C...MdBN
12/23/20245:48:56 PMbuy$1.84$0.0534810.010.071891528,667.74
5ip4i...Ua2b
48Qm...6ucW
12/23/20245:48:53 PMbuy$29.44$0.0534470.160.0718738.54M
9LmAU...gQkp
mVQa...DgLv
12/23/20245:17:17 PMsell$0.07242$0.0534160.00039150.07184721,196.46
Ca2ba...U1Bm
U5k3...N6gr
12/23/20245:07:58 PMsell$0.5825$0.0534050.003160.071847171,055.85
8Jev8...BvSE
4LpD...sNwS
12/23/20245:05:07 PMbuy$9.95$0.0534250.053830.0718512.91M
8hzgf...XhNJ
pQxX...UN71
12/23/20245:04:59 PMsell$15.65$0.0534170.084530.0718454.58M
BZFEM...cCfW
3R5p...DwLX
12/23/20244:49:25 PMsell$45.98$0.0534750.24880.0718813.23M
EaM7n...7gq8
23gM...UZfA
12/23/20244:48:32 PMbuy$7.39$0.0535380.040.0719122.09M
EaM7n...7gq8
4WJ1...wSHM