WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGWH-SOL pair

Presyo USD
$0.085674
Presyo
0.0102467 SOL
TVL
$235.26
MKT CAP
$567.4
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9
CGWH:
5BtX7nxnkj71fob65JcU9bMQhHWYBAZBiFfc6QR9vgyx
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGWH:
20.6B
Pinagsama SOL:
$0.5146

CGWH/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CGWH token sa DEX Raydium ay $0.000000005674. Ang presyo ng CGWH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.43. Ang kontrata ng CGWH token ay 5BtX7nxnkj71fob65JcU9bMQhHWYBAZBiFfc6QR9vgyx na may market cap na $567.40. Ang kontrata ng liquidity pool ay 6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9 na may kabuuang halaga na naka-lock (TVL) na $235.27. Ang CGWH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGWH/SOL na may kontrata na address 6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9 ay $235.27.

Ang kabuuang transaksyon ng CGWH/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGWH/SOL pool ay may trading volume na $12.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGWH sa SOL ay 0.00000000002467, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGWH sa USD ay $0.000000005674 ngayon.

CGWH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20245:44:27 AMsell$1.15$0.0856740.0050180.0102467203.4M
4SBbV...no3t
JBDg...3y2m
11/26/202410:07:15 AMsell$5.08$0.0860660.021770.0102597838.3M
C58ju...wvwW
3ou8...m2M4
11/26/20246:53:43 AMbuy$5.79$0.0861950.024280.0102597935.05M
3c5Wy...7R1x
3JUG...B2VJ
11/26/20246:07:48 AMbuy$0.398$0.0857980.0016670.010242968.65M
3c5Wy...7R1x
2QRf...ojX4
11/25/20241:25:29 PMsell$1.56$0.0860330.0063230.0102439259.22M
59nBz...MoXK
5nJf...ZhHe
11/25/202412:20:56 PMbuy$1.25$0.0861820.0050.0102458203.4M
4SBbV...no3t
2aU2...SJoL
11/25/20242:20:05 AMbuy$0.01257$0.0860730.000050.01024152.07M
DQeJQ...gLLs
5eMo...B796
11/25/20242:20:04 AMbuy$0.01257$0.0860720.000050.01024142.07M
CaShx...i4xU
uNd3...qVkr
11/25/20242:20:02 AMsell$20.96$0.087040.083370.01027992.98B
HN454...X2uP
3iCE...68VS
11/24/20247:29:08 AMsell$5.83$0.0710540.022780.010412553.05M
8fUuB...8ciQ
3RCe...oRNk
11/24/20244:40:44 AMsell$1.2$0.0710990.0046930.0104294109.28M
4p3HZ...soSi
KPSd...788f
11/24/20242:23:14 AMbuy$0.01294$0.071060.000050.01040961.22M
DQeJQ...gLLs
4KJV...TjLs
11/24/202412:42:51 AMsell$4.09$0.0713660.015940.0105326299.44M
Axnc5...njgh
jjhu...AJaK
11/23/20247:04:25 PMbuy$5.12$0.0892680.020.0103616553.05M
8fUuB...8ciQ
McnR...9sVs
11/23/20245:53:59 PMbuy$7.21$0.08860.0280.010334838.3M
C58ju...wvwW
WB9Z...NVX2
11/23/20244:51:21 PMbuy$0.01283$0.0710680.000050.01041631.2M
DQeJQ...gLLs
2PMb...iYVK
11/23/20242:57:47 PMsell$0.002785$0.0713640.000010590.0105192204,129.94
5pJZN...e1oS
4vB4...mDD5
11/23/20242:55:43 PMbuy$0.01313$0.071370.000050.0105218958,194.6
FwiYA...YGGB
5y5Z...Xjmj
11/23/20242:55:40 PMbuy$0.01313$0.071370.000050.0105217958,323.62
CaShx...i4xU
592x...n5Dr
11/23/20242:55:40 PMbuy$0.01313$0.071370.000050.0105216958,452.66
DQeJQ...gLLs
23rQ...WWU1