WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGM-SOL pair

Presyo USD
$0.051809
Presyo
0.071041 SOL
TVL
$0.03618
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-48.17%
24h
-98.88%
Ibahagi
TXNS
164
Mga Bumili
150
Mga Nagbenta
14
Dami
45K
Telegram price alerts
Pares:
C9kett4ET5srf6BnCkziH33q41VDLf6ZREG7sZFZTk3H
CGM:
Ejp7PUc2NjbYqcDraZpQWUhvYcXXS96fZWP88fJaAmDu
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGM:
8,995.66
Pinagsama SOL:
$0.0001146

CGM/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CGM token sa DEX Raydium ay $0.000001809. Ang presyo ng CGM ay pababa -98.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $44,579.16. Ang kontrata ng CGM token ay Ejp7PUc2NjbYqcDraZpQWUhvYcXXS96fZWP88fJaAmDu na may market cap na $8,143.40. Ang kontrata ng liquidity pool ay C9kett4ET5srf6BnCkziH33q41VDLf6ZREG7sZFZTk3H na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang CGM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGM/SOL na may kontrata na address C9kett4ET5srf6BnCkziH33q41VDLf6ZREG7sZFZTk3H ay $0.04.

Ang kabuuang transaksyon ng CGM/SOL ay 164 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CGM/SOL pool ay may trading volume na $44,579.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGM sa SOL ay 0.00000001041, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CGM sa USD ay $0.000001809 ngayon.

CGM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20252:30:43 PMsell$0.00359$0.0518090.000020660.0710411,983.82
43AEH...WxJb
5H66...28uN
02/22/202511:41:35 AMsell$0.01158$0.0534910.000066850.0720143,319.11
C4aej...MHZy
5M6C...GZPE
02/22/20258:55:30 AMsell$0.009938$0.0572240.000057890.0742081,375.61
5iywv...uXWs
52Pz...EpWT
02/22/20256:05:02 AMsell$0.002374$0.00001150.000013780.076678206.34
Gkc8s...NLFc
4BPx...pmCU
02/22/20253:51:31 AMsell$0.001733$0.000012590.000010190.077409137.56
H2a74...zn43
3TWc...LsJr
02/22/20253:28:45 AMsell$0.001882$0.000013680.000010980.077987137.56
2mdHE...DKsL
41ob...rdiF
02/22/20253:17:13 AMbuy$0.008569$0.000011850.000050.076916722.92
66ZC9...xykh
5yvU...jRKa
02/22/20253:04:45 AMsell$0.003065$0.000011140.000017980.076535275.12
DsT6Z...YxyZ
5dJZ...yzqB
02/22/20253:03:48 AMbuy$0.008525$0.0597690.000050.075729872.68
DhiPy...G2GB
2FTn...NGW3
02/22/20253:03:00 AMbuy$0.008527$0.0561370.000050.0735981,389.3
9YwtW...ZkVx
cedf...1uhn
02/22/20253:01:15 AMbuy$0.008531$0.0533340.000050.0719542,558.19
2ois1...5W72
3MtX...7LH6
02/22/20253:01:11 AMbuy$0.001706$0.052150.000010.07126793.44
43AEH...WxJb
2vaQ...NFD3
02/22/20253:01:09 AMbuy$0.001706$0.0517880.000010.071048954
43AEH...WxJb
5ur6...2a55
02/22/20253:01:08 AMbuy$0.008531$0.0657260.000050.08335514,898.83
CZY9M...wiHo
495E...2BS6
02/22/20253:01:08 AMbuy$0.005119$0.0756290.000030.09329990,926.52
BHLrg...fCTP
4KoA...Tx37
02/22/20253:01:08 AMbuy$0.001706$0.0514590.000010.0885551,168.81
2j3MG...142z
4Uic...UkZ5
02/22/20253:01:07 AMsell$0.0527$0.0646150.00030880.082704114,177.06
5Hcsm...4MUw
4cP7...3cGm
02/22/20252:59:14 AMbuy$0.008549$0.000014280.000050.078351598.71
66ZC9...xykh
48c5...aytV
02/22/20252:56:02 AMbuy$0.008547$0.000010610.000050.07621805.07
66ZC9...xykh
64hw...fLAK
02/22/20252:56:01 AMsell$0.03855$0.000017270.00022550.061012,231.78
66ZC9...xykh
8xYD...kAav