WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGM-SOL pair

Presyo USD
$0.00001825
Presyo
0.06105 SOL
TVL
$17,891.12
MKT CAP
$18.3K
5m
0.36%
1h
-10.60%
4h
2.81%
24h
-99.49%
Ibahagi
TXNS
47K
Mga Bumili
24K
Mga Nagbenta
22K
Dami
15M
Telegram price alerts
Pares:
EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa
CGM:
3PtLfa2S8ccfCxDhKVxcJQrs2UXyY7dv1Qzovjq8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGM:
491.13M
Pinagsama SOL:
$51.34

CGM/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CGM token sa DEX Raydium ay $0.00001825. Ang presyo ng CGM ay pababa -99.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46525 trades na may dami ng kalakalan na $14,606,924.43. Ang kontrata ng CGM token ay 3PtLfa2S8ccfCxDhKVxcJQrs2UXyY7dv1Qzovjq8pump na may market cap na $18,253.96. Ang kontrata ng liquidity pool ay EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa na may kabuuang halaga na naka-lock (TVL) na $17,891.12. Ang CGM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGM/SOL na may kontrata na address EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa ay $17,891.12.

Ang kabuuang transaksyon ng CGM/SOL ay 46525 sa nakaraang 24 na oras, kung saan 24153 ang mga buy transactions, at 22372 ang mga sales transactions.

Ang CGM/SOL pool ay may trading volume na $14,606,924.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGM sa SOL ay 0.000000105, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CGM sa USD ay $0.00001825 ngayon.

CGM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20254:30:01 PMbuy$17.33$0.000018250.09970.06105949,441.62
DHWV5...QVuH
4yLg...vPvE
02/22/20254:28:14 PMsell$0.7258$0.000018110.0041790.06104240,070.75
B5b6d...AJ7o
2nkT...ZMJ3
02/22/20254:24:34 PMbuy$0.7288$0.000018180.00420.06104840,070.75
B5b6d...AJ7o
tYkr...AHdr
02/22/20254:21:54 PMsell$11.56$0.00001810.066680.061044638,608.53
Cg79k...EKLk
3fzy...2dCN
02/22/20254:20:17 PMsell$0.01408$0.000018110.000081250.061045777.18
9mj3G...wQrb
5HHv...EoCz
02/22/20254:17:51 PMsell$52.04$0.000018260.29970.0610512.85M
CMhxz...MfHv
4ugi...AdYM
02/22/20254:17:50 PMbuy$5.15$0.000018440.029710.061062279,643.33
DrBQE...6XxD
2MjH...LQGb
02/22/20254:17:40 PMbuy$10.33$0.000018410.059520.06106561,251.71
DrBQE...6XxD
zkWe...jjok
02/22/20254:15:04 PMbuy$1.71$0.000018370.00990.06105993,464
FepTg...bvQ3
4Cdx...evq6
02/22/20254:13:55 PMsell$0.1025$0.000018260.00059150.0610535,613.9
EoxcB...NYXj
3iMP...2Cij
02/22/20254:13:52 PMbuy$1.73$0.000018350.010.06105894,442.28
CG27i...AxnU
4Ec2...KCfu
02/22/20254:12:54 PMbuy$52.04$0.000018250.30.0610522.85M
CMhxz...MfHv
4XPK...LPB2
02/22/20254:12:29 PMsell$2.17$0.000018050.012560.061041120,687.07
HszMy...gwWj
4yWe...Byuj
02/22/20254:11:30 PMbuy$10.21$0.000018120.058940.061045563,653.35
DrBQE...6XxD
2tzi...QKcj
02/22/20254:10:05 PMsell$267.17$0.000018561.540.0610714.39M
28Eu2...7KkY
SEgP...X6Hb
02/22/20254:10:01 PMsell$18.15$0.000019160.10460.061104946,963.43
58Fy3...S6a8
jAfY...ujmR
02/22/20254:09:55 PMsell$59.1$0.000019330.34060.0611143.06M
F1eSP...Gi5p
3Sjo...3ZyU
02/22/20254:09:53 PMsell$158.33$0.000019790.91250.061148M
58z8z...CvQ1
4vKt...MvMa
02/22/20254:08:23 PMsell$0.02397$0.000020150.0001380.061161,189.62
ARnVx...C1gQ
3rbg...qJZT
02/22/20254:07:45 PMsell$0.6716$0.000020160.0038640.0611633,299.77
FLJ4o...7ckj
5zrr...sFz2