WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGM-SOL pair

Presyo USD
$0.053989
Presyo
0.07278 SOL
TVL
$7,639.96
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa
CGM:
3PtLfa2S8ccfCxDhKVxcJQrs2UXyY7dv1Qzovjq8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGM:
956.23M
Pinagsama SOL:
$26.66

CGM/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CGM token sa DEX Raydium ay $0.000003989. Ang presyo ng CGM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGM token ay 3PtLfa2S8ccfCxDhKVxcJQrs2UXyY7dv1Qzovjq8pump na may market cap na $3,987.12. Ang kontrata ng liquidity pool ay EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa na may kabuuang halaga na naka-lock (TVL) na $7,639.96. Ang CGM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGM/SOL na may kontrata na address EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa ay $7,639.96.

Ang kabuuang transaksyon ng CGM/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGM/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGM sa SOL ay 0.0000000278, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CGM sa USD ay $0.000003989 ngayon.

CGM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/202511:18:41 AMsell$0.001656$0.0539890.000011540.07278415.34
BURNN...RFgL
2Awj...CCzt
06/24/202510:59:24 PMsell$0.1669$0.0540360.001150.0727841,367.84
2cFvF...6Xs6
3xSM...6o3b
06/10/20259:43:56 PMsell$0.01119$0.0545560.000068330.072782,457.32
8hJr6...zmxK
b8HU...ak8m
06/10/20253:18:49 AMsell$0.06594$0.0544290.0004140.07278114,887.26
4HEAL...NjLL
5TPg...ppiM
06/06/20257:08:15 PMsell$0.008334$0.0541510.000055830.0727812,007.56
5m1cz...JJCQ
5amT...8Buk
05/31/20259:18:47 AMsell$0.6901$0.0543050.0044580.072781160,293.32
G3P6Z...VYHL
pk9N...acco
05/27/20252:38:23 AMsell$0.1333$0.0548120.0007710.07278227,716.43
DZq2r...cEYb
4GmQ...rJYF
05/24/20257:12:20 PMsell$0.1148$0.0549320.00064780.07278223,286.35
CS6Tv...Y23F
czEg...Rx9H
05/24/20251:04:55 PMsell$0.0115$0.0549140.000065110.0727822,340.28
BURNN...RFgL
51B2...f3uT
05/22/20256:33:45 PMsell$1.22$0.0549970.0068170.072783244,964
27gXm...NCT8
1LwT...F4gu
05/20/20253:36:08 AMsell$0.7583$0.0547020.0044890.072784161,265.38
FQHKD...uHot
3GKS...tsBz
05/18/20254:07:10 PMsell$0.03161$0.0549050.00017940.0727846,444.84
CUojq...kTyq
5KrQ...BqMS
05/15/20255:51:12 PMsell$0.489$0.0548420.0028120.072785100,997.62
CBbvo...Rxue
2ug7...8dM9
05/11/202512:13:47 PMbuy$0.4981$0.0548920.002850.072798101,822.38
CBbvo...Rxue
vHht...Hkro
04/30/20258:35:45 PMsell$0.003669$0.0541020.00002490.072784894.49
DjQEN...1NW1
556y...jLHg
04/29/202511:37:42 PMsell$98.24$0.0541630.67370.07285523.6M
mdDDe...fWEM
2dpC...g3CM
04/29/20252:22:24 PMsell$0.4939$0.0543140.0033520.072927114,500.92
Exfd9...x9gR
2gSD...qsT1
04/29/20252:14:41 PMsell$0.02596$0.0543180.0001760.0729286,011.94
4sWgG...ixXC
L2bN...QsSS