WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGI-SOL pair

Presyo USD
$0.068965
Presyo
0.083469 SOL
TVL
$0.01298
MKT CAP
$896.58
5m
0%
1h
0%
4h
0%
24h
-99.84%
Ibahagi
TXNS
1K
Mga Bumili
346
Mga Nagbenta
1K
Dami
439K
Telegram price alerts
Pares:
2rNHE3d22o7MuD2XKSmPTC3Pt1gB8wULsd8w5Vs9y9w3
CGI:
5tyo5Nk3Z9dHKAHovz6ziQ9fb8UkHWB3XaEkGTZpRRmA
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGI:
67.58
Pinagsama SOL:
$0.00005001

CGI/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CGI token sa DEX Raydium ay $0.0000008965. Ang presyo ng CGI ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1398 trades na may dami ng kalakalan na $438,786.49. Ang kontrata ng CGI token ay 5tyo5Nk3Z9dHKAHovz6ziQ9fb8UkHWB3XaEkGTZpRRmA na may market cap na $896.58. Ang kontrata ng liquidity pool ay 2rNHE3d22o7MuD2XKSmPTC3Pt1gB8wULsd8w5Vs9y9w3 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CGI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGI/SOL na may kontrata na address 2rNHE3d22o7MuD2XKSmPTC3Pt1gB8wULsd8w5Vs9y9w3 ay $0.01.

Ang kabuuang transaksyon ng CGI/SOL ay 1398 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 1052 ang mga sales transactions.

Ang CGI/SOL pool ay may trading volume na $438,786.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGI sa SOL ay 0.000000003469, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGI sa USD ay $0.0000008965 ngayon.

CGI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:31:57 AMbuy$0.002583$0.0689650.000010.0834692,881.88
2j3MG...142z
3FMh...o7so
11/22/202410:31:56 AMsell$0.01264$0.0540520.000048950.0715683,121.42
2j3MG...142z
4AFs...DRDH
11/22/202410:31:32 AMbuy$0.01291$0.0757490.000050.092225224,704.12
4e5EF...Unqe
4VTF...wfqo
11/22/202410:31:31 AMbuy$0.01291$0.0065490.000050.000025341.97
DQeJQ...gLLs
2sBu...qNxm
11/22/202410:31:31 AMbuy$0.01291$0.0044560.000050.000017242.89
CaShx...i4xU
2Y4w...8qW3
11/22/202410:31:31 AMsell$0.08078$0.0635940.00031260.081391224,761.32
CZY9M...wiHo
3NpC...Brcj
11/22/202410:31:30 AMsell$6.75$0.44630.026150.00172715.13
4e5EF...Unqe
2UCz...DPud
11/22/202410:31:29 AMbuy$6.81$0.012710.026350.00004919535.75
Gq6Qa...Naki
4J95...tvup
11/22/20248:55:23 AMsell$0.05172$0.000016550.00019890.0763683,124.54
2j3MG...142z
3NBE...1v6i
11/22/20248:55:15 AMbuy$0.02599$0.0016220.00010.05624216.01
5niys...oaMh
4RaD...puxT
11/22/20248:55:12 AMbuy$0.02599$0.0716240.00010.0106251.6M
CZY9M...wiHo
5N7U...rnT7
11/22/20245:00:28 AMsell$0.07828$0.000025030.00029990.0795893,127.67
2j3MG...142z
oiv1...oQ3f
11/22/20245:00:22 AMbuy$0.0261$0.0049880.00010.00001915.23
5niys...oaMh
2HNB...oHaw
11/22/20245:00:18 AMbuy$0.0261$0.0016740.00010.05641415.59
FwiYA...YGGB
58d1...cqmL
11/22/20245:00:17 AMbuy$0.0261$0.0577420.00010.0729663,371.34
CZY9M...wiHo
4n3L...Mb2a
11/22/20244:51:24 AMsell$0.02617$0.058360.000099990.0731933,130.8
2j3MG...142z
4YYH...2s8R
11/22/20244:51:21 AMbuy$0.02617$0.0583540.00010.0731913,133.12
5niys...oaMh
5ssC...xxA9
11/22/20244:51:16 AMsell$0.02673$0.0585290.00010210.0732583,133.93
2j3MG...142z
2qwp...Ruki
11/22/20244:51:14 AMbuy$0.02617$0.000026940.00010.061029971.32
CZY9M...wiHo
zvPQ...MwdA
11/22/20244:48:52 AMbuy$0.002613$0.098410.000010.01132183.11M
2j3MG...142z
E71f...PX2R