WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGAI-SOL pair

Presyo USD
$0.0001241
Presyo
0.066647 SOL
TVL
$52,026.72
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW
CGAI:
DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGAI:
209.27M
Pinagsama SOL:
$139.47

CGAI/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CGAI token sa DEX Raydium ay $0.0001241. Ang presyo ng CGAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGAI token ay DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump na may market cap na $70,293.40. Ang kontrata ng liquidity pool ay H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW na may kabuuang halaga na naka-lock (TVL) na $52,026.72. Ang CGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGAI/SOL na may kontrata na address H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW ay $52,026.72.

Ang kabuuang transaksyon ng CGAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGAI sa SOL ay 0.0000006647, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CGAI sa USD ay $0.0001241 ngayon.

CGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/01/202512:44:44 AMsell$2.71$0.00012410.014540.06664721,874.98
DmdcH...oNC2
3PRn...Vxa5
10/30/20252:42:18 PMbuy$0.1237$0.00012480.0006620.066681990.89
5MGfs...jsXC
yw8y...QT4z
10/22/20254:05:46 AMbuy$0.4606$0.00012620.0024770.0667883,650.17
398Tc...3eEC
NKfN...4fxh
10/12/20257:43:52 PMsell$62.84$0.00013250.32090.066769474,152.5
DNh3y...eQgB
3s1p...NvyU
10/07/20251:45:35 PMsell$112.75$0.0001530.49740.066753736,530.1
6zWGS...ZJ9U
5EEv...cHnt
10/07/20255:34:31 AMsell$194.19$0.00015990.82740.0668171.21M
8qsey...zL2w
3gnr...pETA
10/01/20259:55:14 AMsell$2.69$0.00014960.012340.06686117,988.34
Enzhk...TmYe
5tkY...7Scv
10/01/20252:11:13 AMsell$0.1784$0.00014440.00084750.0668621,235.09
2k3XK...RRfE
5Yd8...EWGm
09/30/202511:46:30 PMbuy$0.1779$0.00014390.00085260.0668961,236.33
2k3XK...RRfE
39wA...xmne
09/29/20257:56:46 PMbuy$10.63$0.0001480.050.06696371,807.56
4Hh9L...Ythh
L1XB...wi29
09/29/20258:36:47 AMsell$0.005945$0.00014480.000028430.06692541.05
FW641...jXs9
21Ug...UFvN
09/29/20251:38:04 AMsell$6.23$0.00014370.029760.0668643,382.8
AWbNg...tdxY
385w...iwfP
09/28/202511:47:32 PMbuy$6.29$0.00014510.029910.06689443,382.8
AWbNg...tdxY
44Yd...39yR
09/28/20253:13:33 PMsell$4.3$0.00013870.021270.06685931,017.11
AmELv...1Xvd
5wPN...sDFe
09/27/20259:59:08 AMsell$4.92$0.00013820.024480.06686835,647.47
6AHiL...TPcR
3h4p...YqPr
09/27/20259:42:45 AMbuy$4.95$0.00013890.02460.06690335,647.47
6AHiL...TPcR
uiDx...1Hsx
09/26/20251:08:34 PMsell$3.45$0.00013460.01760.06686825,637.05
A8P5a...b8uU
3cwk...sgjs
09/24/202512:35:26 PMsell$0.2114$0.00014610.00099390.0668681,447.15
68C5t...hUZ5
5zPt...9wMg
09/24/202510:10:53 AMbuy$0.2113$0.00014590.00099990.0669021,448.6
68C5t...hUZ5
4LVJ...82uG
09/23/20258:28:10 PMsell$153.93$0.00014760.71940.0669021.04M
9fbRd...FvUk
3nou...ky6E