WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGAI-SOL pair

Presyo USD
$0.0001508
Presyo
0.069579 SOL
TVL
$52,619.8
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
7.23%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW
CGAI:
DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGAI:
174.23M
Pinagsama SOL:
$167.34

CGAI/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CGAI token sa DEX Raydium ay $0.0001508. Ang presyo ng CGAI ay pataas 7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,025.72. Ang kontrata ng CGAI token ay DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump na may market cap na $85,388.29. Ang kontrata ng liquidity pool ay H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW na may kabuuang halaga na naka-lock (TVL) na $52,619.81. Ang CGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGAI/SOL na may kontrata na address H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW ay $52,619.81.

Ang kabuuang transaksyon ng CGAI/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGAI/SOL pool ay may trading volume na $1,025.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGAI sa SOL ay 0.0000009579, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGAI sa USD ay $0.0001508 ngayon.

CGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20255:09:12 AMsell$3.06$0.00015080.019490.06957920,354.54
GBvPz...4C5Y
4EnU...7Dix
07/09/20256:25:52 PMsell$0.01405$0.00014850.000090630.0695894.59
CSNu3...L4B9
9M6C...ob9L
07/09/20255:42:05 PMsell$7.64$0.00014710.049810.06958351,983.77
BLwox...64AK
mYqS...in5N
07/09/20254:45:51 PMbuy$0.01409$0.00014880.000091230.06963494.69
CSNu3...L4B9
5v6M...7S4K
07/09/20253:03:06 PMbuy$77.08$0.00014810.50.069605520,514.92
8HhnK...okSR
57VV...17WW
07/09/20259:00:22 AMbuy$937.59$0.00014066.150.0692246.67M
3Qnz1...Sg1x
3XSw...oWvp
07/09/20259:00:22 AMsell$0.03107$0.00014520.00020380.069529213.89
HuTsh...pXiP
3jaw...Sprf
07/09/20259:00:22 AMsell$0.2507$0.00014520.0016440.0695291,725.83
FkdDH...CzNm
44sx...XFnP
07/08/20259:25:23 PMsell$0.1908$0.00013280.001270.0688411,437.26
ARtjn...udDC
Z62q...bVpg
07/07/20256:22:11 AMbuy$29.91$0.00013460.19710.068874222,103.49
CxWPS...a26d
64u5...bpn7
07/07/202512:24:52 AMsell$194.98$0.00013451.280.068891.45M
26PLf...HN97
5FbL...8jr4
07/06/202511:45:48 PMbuy$196.49$0.00013551.290.0689341.45M
26PLf...HN97
4Pbg...3rGm
07/06/202512:38:12 AMsell$49.86$0.00013030.33810.068837382,669.51
26PLf...HN97
PGti...478y
07/05/202510:33:12 PMbuy$0.2357$0.00013110.00160.06891,797.63
FkdDH...CzNm
2h6K...tiDD
07/05/202510:33:12 PMsell$962.21$0.00013586.520.0692167.09M
3Qnz1...Sg1x
RNUf...uxEw
07/05/20256:19:57 PMbuy$53.83$0.00014060.3680.069617382,669.51
26PLf...HN97
vJ1t...x3Tb
07/04/20255:22:05 PMsell$0.1181$0.00013910.00081080.069548849.16
FkdDH...CzNm
5XSG...APct
07/04/20255:22:05 PMbuy$43.72$0.00013960.30.069579313,178.88
FcJSE...bzZU
3aZ5...RaoU
07/04/20255:21:53 PMbuy$43.75$0.00013920.30.069544314,306.43
FcJSE...bzZU
3V9D...Qebj
07/04/20255:21:37 PMbuy$43.75$0.00013870.30.06951315,440.08
FcJSE...bzZU
5FJ8...eyXR