WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGAI-SOL pair

Presyo USD
$0.0002922
Presyo
0.051722 SOL
TVL
$75,959.52
MKT CAP
$165.5K
5m
0%
1h
1.81%
4h
1.48%
24h
13.81%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW
CGAI:
DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGAI:
130.21M
Pinagsama SOL:
$223.43

CGAI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CGAI token sa DEX Raydium ay $0.0002922. Ang presyo ng CGAI ay pataas 13.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,636.78. Ang kontrata ng CGAI token ay DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump na may market cap na $165,460.56. Ang kontrata ng liquidity pool ay H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW na may kabuuang halaga na naka-lock (TVL) na $75,959.52. Ang CGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGAI/SOL na may kontrata na address H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW ay $75,959.52.

Ang kabuuang transaksyon ng CGAI/SOL ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CGAI/SOL pool ay may trading volume na $1,636.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGAI sa SOL ay 0.000001722, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CGAI sa USD ay $0.0002922 ngayon.

CGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20255:05:34 PMsell$0.3134$0.00029220.0018470.0517221,072.77
24dHM...QYYq
21fJ...fy4E
05/09/20255:02:21 PMbuy$59.26$0.00029260.350.051728202,510.31
F1eSP...Gi5p
2mj2...tUoZ
05/09/20255:02:21 PMbuy$59.26$0.00029170.350.051722203,143.95
7ACsE...PERk
57Pw...7wVz
05/09/20255:00:07 PMbuy$507.34$0.00028730.0516971.77M
Emve7...6tEY
4sNe...7UdD
05/09/20255:00:08 PMsell$0.274$0.00028940.001620.051711946.91
FkdDH...CzNm
5ZY5...Vz1t
05/09/20251:47:53 PMsell$0.02947$0.00028790.00017050.051666102.35
2unSZ...mBH1
SLNp...fKdy
05/09/202512:23:12 PMsell$59.51$0.0002860.34710.051668208,039.56
F1eSP...Gi5p
2dsK...We9r
05/09/202512:23:09 PMsell$59.89$0.00028690.34930.051673208,699.38
7ACsE...PERk
21fr...WUat
05/09/202511:38:09 AMbuy$60.41$0.00029030.350.051682208,039.56
F1eSP...Gi5p
DZcb...ZFkH
05/09/202511:38:06 AMbuy$60.41$0.00028940.350.051677208,699.38
7ACsE...PERk
3i9w...jwL9
05/09/202511:35:54 AMbuy$43.15$0.00028890.24970.051672149,326.96
6udb6...yeWv
5KSK...DWXi
05/09/202510:52:58 AMbuy$513.35$0.000281930.0516471.82M
EkV8N...65by
3y8T...b9r3
05/09/20257:40:28 AMsell$11.86$0.00026680.071920.05161744,453.63
51Wp1...aP2j
2BcL...E2oh
05/09/20251:25:24 AMbuy$194.63$0.00026231.20.051617741,862.83
8HhnK...okSR
aUEn...9t14
05/08/20258:19:09 PMsell$7.03$0.00025670.043890.051627,419.35
ZLftV...t5Pt
387W...B5GC
05/08/202512:52:22 PMsell$3.75$0.00024830.024180.05160115,102.25
mKBUM...uGKm
2zUC...4mYg
05/08/202512:35:34 PMsell$122.34$0.00024960.78760.051607490,000
DZN1H...2RYu
4cj7...yd2y
05/08/20254:39:01 AMsell$6.09$0.00024440.040250.05161324,947.97
8ZHWm...7Y39
qCTL...omgq
05/07/20259:18:47 PMsell$0.7268$0.0002370.0049490.0516133,066.41
HBXkk...LnuF
2zpR...tayD
05/07/20259:10:09 PMsell$7.08$0.00023660.048320.05161429,935.63
Ademm...oqTH
AA4m...kBGw