WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CETOS-SOL pair

Presyo USD
$0.0001167
Presyo
0.066395 SOL
TVL
$38,370.67
MKT CAP
$116.7K
5m
0%
1h
-1.48%
4h
-8.03%
24h
-38.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
570K
Telegram price alerts
Pares:
DxyQvSKUvvNHPssUdeu3jQsaC66CortWCtiTbToWW9sC
CETOS:
FpZGD6xTT9PFnbfpFGZEcLEfDtWH8btFaiAsQqSupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CETOS:
162.61M
Pinagsama SOL:
$106.27

CETOS/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CETOS token sa DEX Raydium ay $0.0001167. Ang presyo ng CETOS ay pababa -38.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3505 trades na may dami ng kalakalan na $569,519.69. Ang kontrata ng CETOS token ay FpZGD6xTT9PFnbfpFGZEcLEfDtWH8btFaiAsQqSupump na may market cap na $116,703.77. Ang kontrata ng liquidity pool ay DxyQvSKUvvNHPssUdeu3jQsaC66CortWCtiTbToWW9sC na may kabuuang halaga na naka-lock (TVL) na $38,370.68. Ang CETOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CETOS/SOL na may kontrata na address DxyQvSKUvvNHPssUdeu3jQsaC66CortWCtiTbToWW9sC ay $38,370.68.

Ang kabuuang transaksyon ng CETOS/SOL ay 3505 sa nakaraang 24 na oras, kung saan 1753 ang mga buy transactions, at 1752 ang mga sales transactions.

Ang CETOS/SOL pool ay may trading volume na $569,519.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CETOS sa SOL ay 0.0000006395, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CETOS sa USD ay $0.0001167 ngayon.

CETOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20244:02:54 AMsell$367.61$0.00011672.010.0663953.15M
GuFGt...Uci1
5b7k...tFfE
12/22/20244:02:37 AMsell$2.07$0.00011910.011330.06651917,385.75
9pYXV...BRt2
632K...oyAi
12/22/20244:02:27 AMsell$5.37$0.00011920.029390.06652245,065.29
3JmFQ...ppQG
VSTq...MPPw
12/22/20243:16:12 AMsell$9.04$0.00011820.04990.06652776,465.52
387hM...Dfqe
WVJF...vQTs
12/22/20243:14:45 AMsell$105.18$0.0001190.58030.066565883,895.55
49aYz...B4me
ULMr...9Mzr
12/22/20243:12:33 AMbuy$165.17$0.0001190.91230.0665781.39M
HM2M6...v3xg
3HGc...g7Pg
12/22/20243:11:58 AMsell$21.65$0.00011760.11960.066496184,109.78
ENsA1...N9Tv
EvR5...g9c1
12/22/20243:06:32 AMsell$74.62$0.00011840.41270.066551630,000
BRw8h...6GdX
Mw1a...hQ8U
12/22/20243:06:32 AMsell$2.31$0.00011890.012790.06657719,457.13
2Lr2u...XAPa
2cT9...71RH
12/22/20242:53:09 AMsell$9.55$0.00011960.052530.06658179,826.66
FRaRp...te2k
3rx9...Nyj5
12/22/20242:52:52 AMsell$2.32$0.00011980.012780.06658519,420.7
2Lr2u...XAPa
v6jo...Wkw8
12/22/20242:36:58 AMsell$63.73$0.00012160.35070.066696523,866.89
8H253...pVMF
4iqe...z2kW
12/22/20242:33:06 AMsell$3.45$0.0001230.018970.06675528,090.56
DrQGD...ri6f
8g1s...3huR
12/22/20242:26:47 AMbuy$183.28$0.000123310.0667271.49M
FdEHN...DkPp
31FY...v1iR
12/22/20242:25:04 AMsell$51.9$0.00012130.28440.066649427,745.97
DLdFw...5Zut
yWyM...bDAA
12/22/20242:02:16 AMbuy$183.05$0.00012110.0666121.51M
CnzJE...fD5z
3wQ6...NLuQ
12/22/20241:00:04 AMsell$4.39$0.00011820.024170.06650837,144.37
6qyS2...kYE2
2VPN...xWYD
12/22/202412:56:48 AMsell$254.2$0.00012011.390.0665962.12M
Do3DD...F255
5WZn...7x6t
12/22/202412:56:28 AMsell$38.7$0.00012190.21250.066696317,452.05
5E7QN...Gtgq
3zYE...HdJP
12/22/202412:55:33 AMbuy$38.92$0.00012260.21360.066729317,452.05
5E7QN...Gtgq
39D8...cDqx