WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cedric-SOL pair

Presyo USD
$0.059474
Presyo
0.074413 SOL
TVL
$11,970.9
MKT CAP
$9.5K
5m
0%
1h
-0.86%
4h
-8.63%
24h
-90.39%
Ibahagi
TXNS
383
Mga Bumili
263
Mga Nagbenta
120
Dami
57K
Telegram price alerts
Pares:
GMBs3JfbmY9M8D9iZU6786k786c7NFmnMLtQt2a7zWW2
Cedric:
ENSSYnaTxhezw5x6noEjZSY7NMF3Qohk8wA2AbF1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cedric:
626.22M
Pinagsama SOL:
$28.12

Cedric/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Cedric token sa DEX Raydium ay $0.000009474. Ang presyo ng Cedric ay pababa -90.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $56,653.47. Ang kontrata ng Cedric token ay ENSSYnaTxhezw5x6noEjZSY7NMF3Qohk8wA2AbF1pump na may market cap na $9,473.52. Ang kontrata ng liquidity pool ay GMBs3JfbmY9M8D9iZU6786k786c7NFmnMLtQt2a7zWW2 na may kabuuang halaga na naka-lock (TVL) na $11,970.90. Ang Cedric/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cedric/SOL na may kontrata na address GMBs3JfbmY9M8D9iZU6786k786c7NFmnMLtQt2a7zWW2 ay $11,970.90.

Ang kabuuang transaksyon ng Cedric/SOL ay 383 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 120 ang mga sales transactions.

Ang Cedric/SOL pool ay may trading volume na $56,653.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cedric sa SOL ay 0.00000004413, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Cedric sa USD ay $0.000009474 ngayon.

Cedric-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20249:28:34 PMsell$13.57$0.0594740.063230.0744131.43M
Dxebr...kj8a
sZAN...CFo1
11/14/20249:18:00 PMsell$38.06$0.0595040.17830.0744514.01M
6MEWp...xsCz
4LQb...it3i
11/14/20249:16:11 PMsell$16.2$0.0595560.076160.0744921.7M
CYKS6...b1d7
Kw9J...Z4wu
11/14/20248:19:38 PMsell$55.46$0.0597220.25930.0745455.7M
H3evn...aJ3b
4cYX...CcnV
11/14/20247:42:24 PMsell$4.36$0.0598420.020350.07459443,349.68
Ejyq2...VVKz
5k6c...NnBG
11/14/20247:17:59 PMsell$118.89$0.000010080.55220.07468311.79M
A2sXt...9bPo
2DgT...Toe7
11/14/20247:16:31 PMsell$90.19$0.000010470.41940.0748738.61M
BLfmw...cJij
2iR3...XHXs
11/14/20247:16:32 PMsell$19.42$0.000010290.090320.0747891.89M
3Szm4...xmww
aJoP...5m9W
11/14/20247:12:35 PMbuy$107.55$0.00001050.50.07488410.24M
A2sXt...9bPo
3cnv...eUR3
11/14/20247:12:22 PMsell$174.38$0.000010550.81150.07491116.52M
9p8aK...cRHq
53r9...hTbq
11/14/20247:12:18 PMsell$680.19$0.0000123.160.07558556.67M
7Dt5o...h96X
3GwE...JTqD
11/14/20247:11:34 PMbuy$213.85$0.000012940.9950.07602116.52M
9p8aK...cRHq
3Hjf...BU7v
11/14/20247:11:32 PMbuy$644.79$0.0000113730.07529356.67M
7Dt5o...h96X
4LGQ...6Pt8
11/14/20246:51:12 PMsell$4.64$0.000010240.021640.074778452,928.66
4CXFP...ptbm
3cd1...6pFj
11/14/20246:07:30 PMsell$4.32$0.000010340.019970.074785417,510.85
ALYrJ...4i9r
3iU1...vDz5
11/14/20245:53:20 PMsell$11.03$0.000010310.051290.0747971.07M
8RuNo...QgNh
4wbp...pv2f
11/14/20245:49:21 PMsell$5.03$0.000010360.023360.074809485,735.75
3G2kV...7V39
CLJW...W6tc
11/14/20245:25:30 PMsell$0.8346$0.000010360.0038750.07481380,508.21
PnxmS...tc9R
4Hjx...tAty
11/14/20245:25:26 PMsell$68.95$0.000010480.32020.0748676.58M
3DVdg...55Nv
ybay...aFMY
11/14/20245:23:40 PMsell$1.38$0.000010590.0064120.074922130,267.89
6NrZe...6xT6
3DLw...omY3