WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCRU-SOL pair

Presyo USD
$0.055717
Presyo
0.072609 SOL
TVL
$34.8
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-99.72%
Ibahagi
TXNS
2K
Mga Bumili
749
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
5FunTiKdWRbTW4D7fGnqFuLk5sdNsd4Jgiwm4e82TNym
CCRU:
3WvGbGnYYVsZX5Q6x8Z6MhHA3HUbUUazAPw782Rwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CCRU:
2.87M
Pinagsama SOL:
$0.08394

CCRU/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CCRU token sa DEX Raydium ay $0.000005717. Ang presyo ng CCRU ay pababa -99.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1789 trades na may dami ng kalakalan na $1,350,531.26. Ang kontrata ng CCRU token ay 3WvGbGnYYVsZX5Q6x8Z6MhHA3HUbUUazAPw782Rwpump na may market cap na $5,717.23. Ang kontrata ng liquidity pool ay 5FunTiKdWRbTW4D7fGnqFuLk5sdNsd4Jgiwm4e82TNym na may kabuuang halaga na naka-lock (TVL) na $34.80. Ang CCRU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCRU/SOL na may kontrata na address 5FunTiKdWRbTW4D7fGnqFuLk5sdNsd4Jgiwm4e82TNym ay $34.80.

Ang kabuuang transaksyon ng CCRU/SOL ay 1789 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 1040 ang mga sales transactions.

Ang CCRU/SOL pool ay may trading volume na $1,350,531.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCRU sa SOL ay 0.00000002609, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CCRU sa USD ay $0.000005717 ngayon.

CCRU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20241:45:07 PMsell$0.004721$0.0557170.000021540.072609825.75
2t3Vn...iRJp
5JKy...eeTR
11/16/20241:42:44 PMsell$0.03845$0.00037380.00017530.051704102.87
H4dWN...nacf
mNhj...biBG
11/16/20241:41:45 PMbuy$0.02196$0.0015290.00010.05696114.36
bruhN...Qd4c
56VP...63Vc
11/16/20241:41:32 PMsell$0.003013$0.081050.000013720.01147832.87M
PNLCQ...2tvF
3Yf2...9rMR
11/16/20241:41:33 PMbuy$0.02195$0.0876490.00010.01034842.87M
bruhN...Qd4c
2CEj...rxQ8
11/16/20241:38:17 PMsell$0.01019$0.000037790.000046370.061718269.87
DEj9N...ZUfZ
JBdx...9z3D
11/16/20241:35:57 PMbuy$0.01102$0.0510810.000050.08490410,194.46
H4dWN...nacf
2JJ6...fwRK
11/16/20241:33:40 PMsell$0.02868$0.0546070.00013010.072096,224.47
FufYm...F9yv
3bgD...jNdy
11/16/20241:33:37 PMsell$0.01862$0.0057250.000084490.000025973.25
H4dWN...nacf
TqQz...sUWC
11/16/20241:33:34 PMbuy$0.02203$0.0050670.00010.000022994.34
2Wbta...kCEn
51ty...KnJd
11/16/20241:33:22 PMbuy$0.01101$0.0015290.000050.0569447.2
4e5EF...Unqe
3sLh...BGQw
11/16/20241:32:50 PMsell$0.003477$0.0010690.00001580.0548583.25
H4dWN...nacf
449Z...3Uu1
11/16/20241:32:33 PMsell$0.00573$0.0017610.000026020.0583.25
H4dWN...nacf
USde...XySo
11/16/20241:32:33 PMsell$0.03178$0.009770.00014430.000044373.25
H4dWN...nacf
xSgV...KPoE
11/16/20241:32:33 PMsell$0.01121$0.0034460.00005090.000015653.25
H4dWN...nacf
NbN3...xeo1
11/16/20241:32:29 PMbuy$0.02201$0.012570.00010.000057141.74
2Wbta...kCEn
3y6J...1JsK
11/16/20241:32:22 PMsell$0.01213$0.010660.000055190.000048481.13
H4dWN...nacf
5VFC...A2Qd
11/16/20241:32:22 PMbuy$0.01099$0.010990.000050.000049981
4e5EF...Unqe
5ePn...Yoi5
11/16/20241:32:16 PMsell$0.01288$0.011310.000058560.000051441.13
H4dWN...nacf
4HuD...R3L9
11/16/20241:32:13 PMbuy$0.002199$0.013930.000010.000063340.1578
vEp6r...CKER
5hpH...MFn9