WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCHILLGUY-SOL pair

Presyo USD
$0.1295
Presyo
0.000555 SOL
TVL
$362,228.78
MKT CAP
$1.3B
5m
1.24%
1h
-8.84%
4h
42.10%
24h
124%
Ibahagi
TXNS
36K
Mga Bumili
18K
Mga Nagbenta
19K
Dami
5M
Telegram price alerts
Pares:
7Q5gAzRSoVFh71eLfnxi71VztnifLRha1qZBnqTaGxM5
CCHILLGUY:
9bA47jHMbY8XqGKdgC7QtYiZb1XqBj8vM1t1zbQPJcWv
SOL:
So11111111111111111111111111111111111111112
Pinagsama CCHILLGUY:
1.38M
Pinagsama SOL:
$788.39

CCHILLGUY/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CCHILLGUY token sa DEX Raydium ay $0.1295. Ang presyo ng CCHILLGUY ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36451 trades na may dami ng kalakalan na $4,513,625.51. Ang kontrata ng CCHILLGUY token ay 9bA47jHMbY8XqGKdgC7QtYiZb1XqBj8vM1t1zbQPJcWv na may market cap na $1,295,042,166.05. Ang kontrata ng liquidity pool ay 7Q5gAzRSoVFh71eLfnxi71VztnifLRha1qZBnqTaGxM5 na may kabuuang halaga na naka-lock (TVL) na $362,228.78. Ang CCHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCHILLGUY/SOL na may kontrata na address 7Q5gAzRSoVFh71eLfnxi71VztnifLRha1qZBnqTaGxM5 ay $362,228.78.

Ang kabuuang transaksyon ng CCHILLGUY/SOL ay 36451 sa nakaraang 24 na oras, kung saan 17569 ang mga buy transactions, at 18882 ang mga sales transactions.

Ang CCHILLGUY/SOL pool ay may trading volume na $4,513,625.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCHILLGUY sa SOL ay 0.000555, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CCHILLGUY sa USD ay $0.1295 ngayon.

CCHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20249:52:41 AMsell$176.25$0.12930.75550.00055441,362.61
GEzTG...DtdS
3JZt...1oVp
11/27/20249:52:37 AMbuy$1.01$0.13010.004350.00055787.79
2ANEy...Nczf
4hhq...osqC
11/27/20249:52:37 AMbuy$246.57$0.12991.050.0005571,897.45
d2CLk...YZsg
3Uu7...FG2i
11/27/20249:52:33 AMbuy$201.78$0.12960.86490.00055571,556.57
5qLqJ...JPZB
63Yk...kdQA
11/27/20249:52:33 AMsell$8.59$0.12910.036860.000553566.59
D2uu7...2kY8
45Ts...y139
11/27/20249:52:33 AMbuy$4.25$0.12970.018230.000556232.78
C3s5v...VLT2
DZYi...s2jJ
11/27/20249:52:32 AMsell$2.32$0.12920.0099530.000553917.96
CdUDE...zWgo
5TaC...eWRD
11/27/20249:52:33 AMsell$264.58$0.1291.130.00055312,050.56
AkkyE...5Mxw
5LU4...m6Lb
11/27/20249:52:31 AMsell$361.36$0.12951.540.0005552,790.35
J2y7L...dpsk
66dJ...6TVF
11/27/20249:52:30 AMbuy$576.56$0.12992.470.00055714,435.16
C7qFu...ezDe
4DSx...FFt7
11/27/20249:52:29 AMbuy$4.34$0.12950.018640.000555333.56
qSS9u...qnsk
4qe8...mf7K
11/27/20249:52:07 AMbuy$490.58$0.13052.10.00055943,758.22
3WwLX...KP27
4i7y...RaA2
11/27/20249:52:07 AMbuy$2.41$0.13010.010330.000557918.52
8wPpW...ajbV
XsCM...E3gW
11/27/20249:52:27 AMsell$2.97$0.12890.012740.000552623.05
qSS9u...qnsk
48v4...mJFX
11/27/20249:52:27 AMsell$4.86$0.12890.020830.000552637.69
GiM8e...mTdz
36v7...SXbK
11/27/20249:52:26 AMsell$28.01$0.12890.120.0005527217.22
4zwGd...eFpE
3Vrx...pE46
11/27/20249:52:25 AMsell$399.58$0.12921.710.0005543,091.06
9WgFF...5QQE
4iLb...4Ha3
11/27/20249:52:25 AMbuy$0.3592$0.12960.0015390.00055562.77
BipPs...XyTg
5eaf...6W63
11/27/20249:52:25 AMbuy$138.11$0.13010.59190.00055761,061.52
3DuJt...PdMA
66jr...Q8WZ
11/27/20249:52:17 AMbuy$1.19$0.130.0051180.00055729.18
DaCfF...DW7j
5gYd...zNPd