WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCC-SOL pair

Presyo USD
$0.0002965
Presyo
0.051731 SOL
TVL
$84,595.65
MKT CAP
$280.2K
5m
0.43%
1h
-0.58%
4h
-1.27%
24h
5.06%
Ibahagi
TXNS
1K
Mga Bumili
554
Mga Nagbenta
605
Dami
12K
Telegram price alerts
Pares:
E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3
CCC:
44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CCC:
142.49M
Pinagsama SOL:
$247.28

CCC/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CCC token sa DEX Raydium ay $0.0002965. Ang presyo ng CCC ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1159 trades na may dami ng kalakalan na $11,742.30. Ang kontrata ng CCC token ay 44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump na may market cap na $280,247.42. Ang kontrata ng liquidity pool ay E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 na may kabuuang halaga na naka-lock (TVL) na $84,595.66. Ang CCC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCC/SOL na may kontrata na address E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 ay $84,595.66.

Ang kabuuang transaksyon ng CCC/SOL ay 1159 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 605 ang mga sales transactions.

Ang CCC/SOL pool ay may trading volume na $11,742.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCC sa SOL ay 0.000001731, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CCC sa USD ay $0.0002965 ngayon.

CCC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20253:55:36 PMsell$4.12$0.00029650.024090.05173113,914.03
EXnGm...PobT
4MK5...SimQ
05/09/20253:55:36 PMbuy$15.92$0.00029810.0930.0517453,424.78
F61VR...FZax
3ia8...52qM
05/09/20253:55:36 PMsell$14.39$0.00029660.084080.05173248,544.67
3xMQ8...ANE1
3aZr...nkK9
05/09/20253:55:36 PMbuy$2.05$0.00029790.0120.051746,896.44
GKYJT...KjbT
fjWF...wkef
05/09/20253:54:54 PMsell$21.77$0.00029610.12730.05173273,524.52
5p5tR...8F3N
2vUn...eyHE
05/09/20253:54:54 PMsell$2.97$0.00029630.017380.05173310,031.92
5ie6p...Xvaa
4oGb...mjCt
05/09/20253:54:54 PMbuy$2.22$0.00029780.0130.0517417,463.14
Ddnpa...1bj6
5dY5...6r8S
05/09/20253:54:54 PMbuy$22.74$0.00029760.1330.0517476,398.82
Ddnpa...1bj6
5wdL...f6Wc
05/09/20253:53:28 PMsell$9.54$0.00029640.055770.05173232,187.18
CgqiU...roPw
4kZa...c4wT
05/09/20253:53:28 PMbuy$23.95$0.00029780.140.0517480,421.06
GRkbc...oNKe
2cD4...v6o1
05/09/20253:53:28 PMsell$2.86$0.00029640.016710.0517329,652.31
E6Rq9...vkcv
4Ntg...hkcH
05/09/20253:53:28 PMsell$10.56$0.00029630.061730.05173135,653.1
7sLKT...46kQ
B4q8...mWCW
05/09/20253:52:20 PMbuy$11.1$0.00029740.0650.0517437,345.26
Ddnpa...1bj6
4pvV...nZfZ
05/09/20253:52:20 PMbuy$3.24$0.00029730.0190.05173910,920
Ddnpa...1bj6
2hb6...tAGx
05/09/20253:52:20 PMsell$1.62$0.00029580.0095010.0517315,488.52
8Vvx1...zQxx
3Gpe...ijmq
05/09/20253:52:20 PMsell$11.93$0.00029590.069830.05173140,327.16
74MQZ...RFkG
5cDo...Q4Wu
05/09/20253:51:04 PMsell$1.74$0.00029520.010260.0517315,926.92
AHw7o...C2p6
3bwG...EPYH
05/09/20253:51:04 PMbuy$6.3$0.00029670.0370.0517421,262.54
FaWKc...5gzm
5geW...m9wJ
05/09/20253:51:04 PMsell$2.53$0.00029520.014830.0517318,569.25
D8hUW...APaB
seB3...7WVa
05/09/20253:51:04 PMsell$3.19$0.00029520.018740.05173110,830.26
4JCuk...Nxsn
48xn...7ZqT