WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCC-SOL pair

Presyo USD
$0.057148
Presyo
0.074979 SOL
TVL
$5,422.43
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3
CCC:
44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CCC:
769.48M
Pinagsama SOL:
$38.41

CCC/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CCC token sa DEX Raydium ay $0.000007148. Ang presyo ng CCC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCC token ay 44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump na may market cap na $6,755.92. Ang kontrata ng liquidity pool ay E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 na may kabuuang halaga na naka-lock (TVL) na $5,422.44. Ang CCC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCC/SOL na may kontrata na address E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 ay $5,422.44.

Ang kabuuang transaksyon ng CCC/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCC/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCC sa SOL ay 0.00000004979, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CCC sa USD ay $0.000007148 ngayon.

CCC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20251:06:31 AMsell$0.8358$0.0571480.0058210.074979116,923.92
bobCP...H2Ye
5CqL...Yujj
11/26/20251:54:16 PMbuy$0.04893$0.0568340.00035830.0750047,159.7
5MGfs...jsXC
2zWq...8xdY
11/11/20258:10:49 PMsell$8.18$0.058180.052140.0752141,000,000
AoJqX...5PF8
PNKx...JSGN
11/05/202512:04:15 AMbuy$1.98$0.0581560.012790.075262243,156.39
AoJqX...5PF8
4dP2...Gbif
11/03/20254:59:35 PMbuy$0.9914$0.0588620.0058840.07526111,868.67
AoJqX...5PF8
43BK...Bwq5
11/03/20252:05:44 PMbuy$0.5481$0.0592770.0031070.07525859,086.17
AxR5o...aev8
4HSL...3hVQ
11/03/20252:05:44 PMsell$30.4$0.059270.17230.0752553.28M
4q5X4...HNgq
2EDc...yWmz
10/26/20253:21:00 PMbuy$1.48$0.000010590.0074610.075314140,385.2
AoJqX...5PF8
2zSw...knqF
10/22/202511:50:10 AMbuy$1.98$0.0598460.010690.075312201,292.17
AoJqX...5PF8
4btR...889s
10/15/20253:16:42 PMbuy$4.95$0.000010570.0250.07534468,198.04
AoJqX...5PF8
46HB...2qiv
10/15/20253:23:56 AMsell$9.46$0.000010740.046790.075316880,223.7
6NzUH...uxp8
3Tev...amkT
10/15/20253:22:39 AMbuy$0.1449$0.000010780.00071880.07534913,438.35
6NzUH...uxp8
3KiV...32E4
10/12/202510:24:20 PMbuy$10.89$0.000010520.055310.0753411.04M
AoJqX...5PF8
35nk...641R
10/08/20254:27:34 AMsell$35.02$0.00001170.15950.0753292.99M
GipQD...jAQ2
4c6o...JUGD
10/06/202510:02:54 PMsell$1.6$0.000012560.0068370.075352127,749.37
AsuvT...4quG
2zCQ...8M8S
10/04/20257:21:42 AMsell$0.01557$0.000012280.000067860.0753531,267.7
8cPgL...pYhZ
548h...m1Bw
10/02/20255:21:35 AMsell$0.8034$0.0000120.0035840.07535366,946.56
69668...2DJB
3gP8...tw6i
10/02/20254:53:56 AMbuy$0.1887$0.000012030.00084370.07538115,680.17
AxR5o...aev8
ifz9...4jC1
10/02/20254:50:01 AMbuy$0.1279$0.000012030.00057180.07538110,626.91
AxR5o...aev8
4t2b...SW84
09/30/20255:32:13 AMsell$1.54$0.000011240.0073590.075355137,428.93
HAzWB...AqNu
Zgq2...ucNi