- WhatToFarm
- Solana
- Raydium
- CAVE-USDC LPs
Impormasyon tungkol sa CAVE-USDC pair
- Pinagsama CAVE:
- 1.24M
- Pinagsama USDC:
- $11,768.86
CAVE/USDC price stats sa Solana
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CAVE token sa DEX Raydium ay $0.009484. Ang presyo ng CAVE ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $528.60. Ang kontrata ng CAVE token ay 4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t na may market cap na $948,457.71. Ang kontrata ng liquidity pool ay 2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH na may kabuuang halaga na naka-lock (TVL) na $23,495.74. Ang CAVE/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CAVE/USDC ngayon?
Ang kasalukuyang liquidity ng CAVE/USDC na may kontrata na address 2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH ay $23,495.74.
Ilang transaksyon ang mayroon sa CAVE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAVE/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CAVE/USDC pool sa nakaraang 24 na oras?
Ang CAVE/USDC pool ay may trading volume na $528.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAVE sa USDC?
Ang exchange rate ng 1 CAVE sa USDC ay 0.009484, na naitala noong 9:37 AM UTC.
Magkano ang 1 CAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 CAVE sa USD ay $0.009484 ngayon.
CAVE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:15:57 PM | sell | $12.59 | $0.009484 | 12.59 | 0.009484 | 1,328.01 | RXrb...1hKr | |
| 06/30/2025 | 3:38:48 PM | buy | $15.61 | $0.009529 | 15.61 | 0.009529 | 1,638.66 | 2CCC...Nqrd | |
| 06/30/2025 | 9:51:38 AM | sell | $292.03 | $0.009705 | 292.03 | 0.009705 | 30,089.16 | 2mAq...peFu | |
| 06/30/2025 | 9:41:47 AM | sell | $100.28 | $0.01002 | 100.28 | 0.01002 | 10,000 | 5hUt...waQH | |
| 06/30/2025 | 9:26:09 AM | sell | $101.97 | $0.01019 | 101.97 | 0.01019 | 10,000 | 2Vep...nqpp | |
| 06/30/2025 | 12:50:56 AM | buy | $6.1 | $0.01032 | 6.1 | 0.01032 | 590.78 | 4ZJu...tydc | |
| 06/29/2025 | 4:19:33 PM | sell | $9.72 | $0.01028 | 9.72 | 0.01028 | 945.72 | 24gi...wc7E | |
| 06/28/2025 | 5:34:21 AM | sell | $1.64 | $0.01029 | 1.64 | 0.01029 | 160 | 4N31...tYGk | |
| 06/26/2025 | 4:46:01 AM | sell | $4.86 | $0.01029 | 4.86 | 0.01029 | 472.16 | 49Hz...RYH6 | |
| 06/23/2025 | 2:29:15 PM | sell | $10.81 | $0.0103 | 10.81 | 0.0103 | 1,049.15 | 2xhg...BdVd | |
| 06/23/2025 | 9:59:46 AM | sell | $0.7773 | $0.01036 | 0.7773 | 0.01036 | 75 | jYzv...BH4j | |
| 06/23/2025 | 6:45:13 AM | sell | $3.64 | $0.01036 | 3.64 | 0.01036 | 351.84 | 5VtX...1xUg | |
| 06/22/2025 | 11:04:45 PM | sell | $3 | $0.01037 | 3 | 0.01037 | 289.71 | 4G2o...pben | |
| 06/22/2025 | 12:14:11 AM | sell | $211.1 | $0.01055 | 211.1 | 0.01055 | 20,000 | 4cdY...BUqR | |
| 06/21/2025 | 11:58:38 PM | sell | $97.38 | $0.01082 | 97.38 | 0.01082 | 9,000 | 4wz8...UUDC | |
| 06/21/2025 | 11:52:19 PM | sell | $98.9 | $0.01098 | 98.9 | 0.01098 | 9,000 | 5Yjn...jw4J | |
| 06/21/2025 | 11:43:26 PM | sell | $100.47 | $0.01116 | 100.47 | 0.01116 | 9,000 | 4uZ1...vHhZ | |
| 06/21/2025 | 11:43:26 PM | sell | $0.109 | $0.01107 | 0.109 | 0.01107 | 9.84 | 5grD...nBd7 | |
| 06/21/2025 | 1:42:33 PM | buy | $5.43 | $0.0113 | 5.43 | 0.0113 | 480.44 | 5GvM...bBSY | |
| 06/20/2025 | 9:34:50 AM | sell | $0.2248 | $0.01124 | 0.2248 | 0.01124 | 20 | 4pUd...j9CJ |