WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAVE-USDC pair

Presyo USD
$0.0105
Presyo
0.0105 USDC
TVL
$24,760.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH
CAVE:
4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CAVE:
1.18M
Pinagsama USDC:
$12,400.97

CAVE/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CAVE token sa DEX Raydium ay $0.0105. Ang presyo ng CAVE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.00. Ang kontrata ng CAVE token ay 4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t na may market cap na $1,050,307.77. Ang kontrata ng liquidity pool ay 2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH na may kabuuang halaga na naka-lock (TVL) na $24,760.59. Ang CAVE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAVE/USDC na may kontrata na address 2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH ay $24,760.59.

Ang kabuuang transaksyon ng CAVE/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAVE/USDC pool ay may trading volume na $14.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAVE sa USDC ay 0.0105, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CAVE sa USD ay $0.0105 ngayon.

CAVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20252:35:27 AMsell$8.28$0.01058.280.0105789.1
3dAi8...A2TN
4jn9...VfyB
05/08/20254:14:49 PMsell$4.53$0.010514.530.01051431.65
6okHc...Gfvh
31Ni...DYYg
05/08/20252:27:30 PMsell$1.17$0.010511.170.01051111.88
DP1vp...swrW
2v3g...WcW5
05/07/20251:51:05 PMbuy$503.07$0.01014503.070.0101449,594.5
DQ49h...Zkz5
2UX6...FEHr
05/07/20259:59:34 AMsell$40.24$0.00971740.240.0097174,141.11
7H4oz...xgiK
2mx3...r5dA
05/07/20255:52:39 AMsell$0.9751$0.0097510.97510.009751100
5Hr25...XA5o
4HW4...bcRm
05/06/20259:02:53 PMsell$15.96$0.00976515.960.0097651,634.68
CBPNv...PYaS
ggZB...jKo2
05/06/20258:59:40 PMbuy$16.04$0.00981316.040.0098131,634.68
CBPNv...PYaS
4mJV...bqy7
05/05/20256:55:31 PMbuy$61.57$0.0097561.570.009756,315.16
ABpfM...ywx7
58xY...oytw
05/04/20258:34:18 AMsell$0.6209$0.0096520.62090.00965264.33
2oEch...PxRS
2XXb...iseD
05/02/20257:39:47 AMsell$1.93$0.0096541.930.009654200
5Hr25...XA5o
386g...kMNr
05/01/20253:51:57 PMsell$2.27$0.0096572.270.009657235.77
5Hr25...XA5o
X8bs...FxrD
05/01/202512:22:13 PMbuy$2.53$0.0097052.530.009705260.67
5Hr25...XA5o
29kW...hHan
05/01/202512:07:36 PMbuy$3.66$0.00973.660.0097377.57
5Hr25...XA5o
5yDX...4mYt
05/01/202512:07:01 PMbuy$0.9528$0.0096970.95280.00969798.25
5Hr25...XA5o
aJYa...ymXq
05/01/202511:28:13 AMsell$0.000032$0.0095180.0000320.0095180.003362
HQv7d...K5eC
3WC7...dCv5
04/30/20252:04:21 AMsell$30.27$0.00967230.270.0096723,130.06
3KJbT...KzxT
34Fg...Bdri
04/29/202512:28:04 PMsell$9.79$0.0097059.790.0097051,009.47
FuuC2...bNtE
34xJ...TyUL
04/29/20257:20:11 AMsell$0.001477$0.0097110.0014770.0097110.152
FnoVo...AHGa
54sA...2MzR
04/29/20257:19:50 AMbuy$0.001485$0.0097630.0014850.0097630.152
FnoVo...AHGa
1zL8...U6Ti