WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATGIRL-SOL pair

Presyo USD
$0.0768
Presyo
0.092905 SOL
TVL
$0.01716
MKT CAP
$67.96
5m
0%
1h
0%
4h
-84.54%
24h
-100.00%
Ibahagi
TXNS
68K
Mga Bumili
21K
Mga Nagbenta
48K
Dami
27M
Telegram price alerts
Pares:
VmTE2CAqiDaFJjHJNubQ1i4hYRF8CTwah3uY77EEXRj
CATGIRL:
4Pw8iDmK3pe3RUE9Qimu8FWb6LUnKFgycgP15F93RPti
SOL:
So11111111111111111111111111111111111111112
Pinagsama CATGIRL:
72,915.05
Pinagsama SOL:
$0.00005214

CATGIRL/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CATGIRL token sa DEX Raydium ay $0.000000068. Ang presyo ng CATGIRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68402 trades na may dami ng kalakalan na $27,145,795.15. Ang kontrata ng CATGIRL token ay 4Pw8iDmK3pe3RUE9Qimu8FWb6LUnKFgycgP15F93RPti na may market cap na $67.96. Ang kontrata ng liquidity pool ay VmTE2CAqiDaFJjHJNubQ1i4hYRF8CTwah3uY77EEXRj na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CATGIRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATGIRL/SOL na may kontrata na address VmTE2CAqiDaFJjHJNubQ1i4hYRF8CTwah3uY77EEXRj ay $0.02.

Ang kabuuang transaksyon ng CATGIRL/SOL ay 68402 sa nakaraang 24 na oras, kung saan 20870 ang mga buy transactions, at 47532 ang mga sales transactions.

Ang CATGIRL/SOL pool ay may trading volume na $27,145,795.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATGIRL sa SOL ay 0.0000000002905, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CATGIRL sa USD ay $0.000000068 ngayon.

CATGIRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20243:59:58 PMsell$0.007232$0.07680.00003090.092905106,356.82
FqZAe...WQmK
f6V6...YYSW
12/04/20243:01:53 PMbuy$0.006894$0.0771370.000029740.09307996,592.82
FqZAe...WQmK
59SR...gt6z
12/04/20242:42:56 PMsell$0.02022$0.0615010.000086550.096424134,733.46
4EANR...PXau
6wfG...ie68
12/04/20242:35:18 PMsell$0.003227$0.0681970.000013870.0835243,937.68
C5Jam...c2J5
5MLP...bzYG
12/04/20242:33:54 PMbuy$0.0233$0.0617290.00010.097422134,733.46
4EANR...PXau
4t99...MCDt
12/04/20241:44:52 PMsell$0.01239$0.0610670.000053470.094605116,120.82
FqZAe...WQmK
2sXP...vtCf
12/04/202412:59:08 PMsell$0.003333$0.0640970.000014320.081768,135.03
4Zme8...49os
79dZ...DhYU
12/04/202412:51:08 PMsell$0.002584$0.0643990.00001110.0818895,876.17
BZ9T5...mNiM
5fDn...THoi
12/04/202411:51:05 AMsell$0.04071$0.0685070.00017250.08360647,854.34
AxWSH...85U8
3TQk...CNge
12/04/202411:50:46 AMbuy$0.02357$0.0512870.00010.08546118,309.85
5niys...oaMh
348Q...uoPf
12/04/202411:50:46 AMbuy$0.01178$0.0632930.000050.08139735,782.57
4e5EF...Unqe
26Xw...cxPM
12/04/202411:50:44 AMbuy$0.01178$0.0848290.000050.01020482.44M
CaShx...i4xU
2cmp...Fvi3
12/04/202411:50:44 AMbuy$2.92$0.000043010.01240.06182467,997.04
EfBeZ...eaZJ
3m5b...od2Z
12/04/202411:50:44 AMsell$2.93$0.0511680.012460.0849582.51M
4e5EF...Unqe
3DWt...L53z
12/04/202411:50:37 AMbuy$0.002357$0.0781040.000010.09343729,088.36
2j3MG...142z
yobM...C3nu
12/04/202411:50:38 AMsell$0.007292$0.062940.000030930.08124724,795.44
2j3MG...142z
2uVQ...7pqP
12/04/202411:50:38 AMbuy$0.01178$0.0619190.000050.09814461,391.83
CaShx...i4xU
5eJg...fiTX
12/04/202411:50:37 AMsell$0.008906$0.0613550.000037780.09574965,707.28
Divgy...3xCT
3Y6Q...rsSs
12/04/202411:50:37 AMsell$3.03$0.000056720.012860.06240653,484.26
bruhN...Qd4c
36yK...tQxo
12/04/202411:50:36 AMbuy$3.03$0.000057010.012870.06241853,217.17
DwZxy...UwVd
3cGX...NJGm